Stock listing
NYSE:CAL Caleres, Inc. Stock
Home listing (NYSE) of Caleres, Inc.
Follow Caleres, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CAL
$13.49 USD -0.12 (-0.9%)
Close on Oct 30, 2026
- Day range
- $13.36 – $13.98 USDOct 30, 2026
- Volume
- 856,353 sharesOct 30, 2026
- Market cap
- $465.5M USDAt the close on Oct 30, 2026 · price × 34.50M shares outstanding
- 52-week range
- $8.80 – $15.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.51M USDMedian day 470,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAL · Home | $13.49 USD | -0.12 (-0.9%) | 856,353 | $13.65 | $13.98 | $13.36 | $13.61 | Close on Oct 30, 2026 |
| Frankfurt:BRP | €11.90 EUR | +0.50 (+4.4%) | — | €11.90 | €11.90 | €11.90 | €11.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | -0.12 | -0.9% | $13.65 | $13.98 | $13.36 | 856,353 | |
| $13.61 | +0.65 | +5.0% | $13.22 | $13.63 | $13.18 | 566,885 | |
| $12.96 | -0.02 | -0.2% | $13.00 | $13.10 | $12.87 | 672,806 | |
| $12.98 | +0.06 | +0.5% | $13.01 | $13.05 | $12.76 | 449,697 | |
| $12.92 | -0.03 | -0.2% | $12.98 | $13.29 | $12.76 | 329,800 | |
| $12.95 | -0.40 | -3.0% | $13.01 | $13.13 | $12.64 | 484,188 | |
| $13.35 | +0.63 | +5.0% | $12.64 | $13.37 | $12.64 | 343,377 | |
| $12.72 | -0.23 | -1.8% | $12.90 | $13.14 | $12.65 | 353,204 | |
| $12.95 | +0.20 | +1.6% | $13.06 | $13.29 | $12.84 | 402,820 | |
| $12.75 | -0.23 | -1.8% | $12.90 | $13.06 | $12.65 | 279,883 | |
| $12.98 | -0.16 | -1.2% | $13.32 | $13.61 | $12.77 | 405,100 | |
| $13.14 | +0.90 | +7.4% | $12.52 | $13.23 | $12.52 | 394,900 | |
| $12.24 | -0.06 | -0.5% | $12.14 | $12.25 | $11.82 | 403,200 | |
| $12.30 | +0.10 | +0.8% | $12.41 | $12.65 | $12.23 | 334,000 | |
| $12.20 | +0.11 | +0.9% | $11.95 | $12.30 | $11.93 | 318,700 | |
| $12.09 | -0.34 | -2.7% | $12.38 | $12.38 | $12.06 | 253,000 | |
| $12.43 | -0.02 | -0.2% | $12.35 | $12.50 | $12.15 | 484,200 | |
| $12.45 | -0.01 | -0.1% | $12.12 | $12.48 | $12.12 | 407,800 | |
| $12.46 | +0.21 | +1.7% | $12.35 | $12.54 | $12.06 | 453,000 | |
| $12.25 | +0.03 | +0.2% | $12.31 | $12.57 | $12.05 | 380,900 | |
| $12.22 | -0.08 | -0.7% | $12.50 | $12.50 | $11.87 | 416,200 | |
| $12.30 | +0.12 | +1.0% | $12.15 | $12.47 | $12.04 | 482,500 | |
| $12.18 | -0.27 | -2.2% | $12.63 | $12.63 | $11.93 | 626,200 | |
| $12.45 | -0.08 | -0.6% | $12.62 | $12.67 | $12.25 | 332,800 | |
| $12.53 | +0.01 | +0.1% | $12.38 | $12.77 | $12.28 | 438,400 | |
| $12.52 | +0.03 | +0.2% | $12.48 | $12.73 | $12.24 | 366,100 | |
| $12.49 | +0.13 | +1.1% | $12.41 | $12.55 | $12.22 | 388,800 | |
| $12.36 | -0.43 | -3.4% | $12.57 | $12.78 | $12.18 | 481,600 | |
| $12.79 | +0.88 | +7.4% | $12.27 | $12.81 | $12.27 | 616,100 | |
| $11.91 | +0.17 | +1.4% | $11.79 | $12.10 | $11.58 | 473,600 | |
| $11.74 | -0.34 | -2.8% | $12.01 | $12.18 | $11.65 | 1,061,000 | |
| $12.08 | +0.06 | +0.5% | $12.31 | $12.31 | $11.95 | 524,700 | |
| $12.02 | -0.29 | -2.4% | $12.36 | $12.52 | $12.00 | 485,000 | |
| $12.31 | -0.23 | -1.8% | $12.45 | $12.60 | $12.25 | 571,700 | |
| $12.54 | +0.03 | +0.2% | $12.30 | $13.09 | $12.30 | 580,000 | |
| $12.51 | +0.63 | +5.3% | $12.12 | $12.84 | $12.12 | 743,800 | |
| $11.88 | -0.27 | -2.2% | $11.92 | $12.11 | $11.29 | 895,800 | |
| $12.15 | +0.12 | +1.0% | $13.02 | $13.95 | $12.12 | 1,303,900 | |
| $12.03 | -0.40 | -3.2% | $12.50 | $12.62 | $12.01 | 765,900 | |
| $12.43 | +0.32 | +2.6% | $11.87 | $12.48 | $11.87 | 405,600 | |
| $12.11 | -0.12 | -1.0% | $12.41 | $12.53 | $11.79 | 472,200 | |
| $12.23 | +0.49 | +4.2% | $11.90 | $12.48 | $11.81 | 714,100 | |
| $11.74 | -0.44 | -3.6% | $12.15 | $12.26 | $11.68 | 552,700 | |
| $12.18 | -0.30 | -2.4% | $12.47 | $12.47 | $11.91 | 665,000 | |
| $12.48 | -0.06 | -0.5% | $12.58 | $12.82 | $12.45 | 388,800 | |
| $12.54 | -0.55 | -4.2% | $12.91 | $13.02 | $12.43 | 410,900 | |
| $13.09 | +0.04 | +0.3% | $13.14 | $13.51 | $12.96 | 468,600 | |
| $13.05 | -0.60 | -4.4% | $13.54 | $13.60 | $12.99 | 421,900 | |
| $13.65 | +0.03 | +0.2% | $13.67 | $14.16 | $13.54 | 523,900 | |
| $13.62 | +0.73 | +5.7% | $13.08 | $13.73 | $13.04 | 502,100 | |
| $12.89 | -0.85 | -6.2% | $13.36 | $13.36 | $12.71 | 475,300 | |
| $13.74 | +0.82 | +6.3% | $13.21 | $13.75 | $13.18 | 413,600 | |
| $12.92 | -0.36 | -2.7% | $13.34 | $13.34 | $12.87 | 496,900 | |
| $13.28 | -0.09 | -0.7% | $13.24 | $13.32 | $13.00 | 351,600 | |
| $13.37 | -0.36 | -2.6% | $13.54 | $13.75 | $13.19 | 285,400 | |
| $13.73 | +0.18 | +1.3% | $13.70 | $13.88 | $13.37 | 365,500 | |
| $13.55 | -0.60 | -4.2% | $14.10 | $14.10 | $13.53 | 477,500 | |
| $14.15 | -0.32 | -2.2% | $14.28 | $14.52 | $14.13 | 409,400 | |
| $14.47 | -0.03 | -0.2% | $14.59 | $14.93 | $14.39 | 374,700 | |
| $14.50 | +0.04 | +0.3% | $14.35 | $14.54 | $13.98 | 431,700 | |
| $14.46 | +0.14 | +1.0% | $14.12 | $14.74 | $14.00 | 888,800 | |
| $14.32 | +0.07 | +0.5% | $14.40 | $14.81 | $14.19 | 625,900 | |
| $14.25 | +0.25 | +1.8% | $13.95 | $14.61 | $13.95 | 696,200 | |
| $14.00 | +1.16 | +9.0% | $13.24 | $14.12 | $13.24 | 648,500 | |
| $12.84 | -0.18 | -1.4% | $12.99 | $13.07 | $12.56 | 454,000 | |
| $13.02 | +0.16 | +1.2% | $12.83 | $13.11 | $12.66 | 473,500 |
- Ticker
- NYSE:CAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Vionic Introduces Weightless Walking
Latest earnings call · Jun 4, 2026
Caleres (NYSE:CAL) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Caleres (NYSE:CAL) Q1 2026 Earnings Call
Thu, Jun 04, 2026 · 10:00 AM ET
Watch TranscriptCaleres (NYSE:CAL) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch TranscriptCaleres (NYSE:CAL) Q3 2025 Earnings Call
Tue, Dec 09, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Vionic Introduces Weightless Walking
Oct 20, 2026
Closed $12.95 (+1.6%) on Oct 20, 2026
Caleres Reports Second Quarter 2026 Results
Sep 9, 2026
Closed $12.15 (+1.0%) on Sep 9, 2026
Caleres to Announce Second Quarter 2026 Results on September 9
Sep 1, 2026
Closed $12.23 (+4.2%) on Sep 2, 2026
Caleres to Announce Second Quarter 2026 Results on September 10
Aug 19, 2026
Closed $13.74 (+6.3%) on Aug 19, 2026
Quarterly Report for Quarter Ending May 2, 2026 (Form 10-Q)
Jun 9, 2026
Closed $13.74 (-0.2%) on Jun 10, 2026
Caleres Reports First Quarter 2026 Results
Jun 4, 2026
Closed $14.21 (+0.6%) on Jun 4, 2026
Caleres Appoints Dan Karpel Chief Financial Officer
May 20, 2026
Closed $12.14 (+9.8%) on May 20, 2026
Caleres Reports Fourth Quarter & Fiscal 2025 Results
Mar 19, 2026
Closed $10.55 (+19.1%) on Mar 19, 2026
Caleres to Announce Fourth Quarter 2025 Results on March 19
Mar 2, 2026
Closed $11.38 (-4.3%) on Mar 2, 2026
June Ambrose Creates STYLE-LETICS, a Sport-Infused Shoe Capsule for Naturalizer
Feb 4, 2026
Closed $13.43 (+4.6%) on Feb 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jun 4, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Dec 9, 2025
Caleres, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in the last 12 months · 32 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jun 4, 2026
- Decks
- 70 decks · latest Sep 10, 2026
Where Caleres, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAL · Home listing · This page | NYSE | United States | USD |
| gettex:BRP | gettex | Germany | EUR |
| LS Exchange:A14T37 | LS Exchange | Germany | EUR |
| Frankfurt:BRP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14T37 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BRP | Dusseldorf | Germany | EUR |
| Stuttgart:BRP | Stuttgart | Germany | EUR |
| BOATS:CAL | BOATS | United States | USD |
| Tradegate:BRP | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Caleres, Inc.