Stock listing
NYSE:CAE CAE Inc. Stock
US listing (NYSE) of CAE Inc. · home listing TSX:CAE
Follow CAE Inc. into a list and get an email when it puts out news.
Share price · NYSE:CAE
$25.74 USD +0.74 (+3.0%)
Close on Oct 27, 2026
- Day range
- $25.34 – $26.27 USDOct 27, 2026
- Volume
- 428,728 sharesOct 27, 2026
- Market cap
- $8.28B USDAt the close on Oct 27, 2026 · price × 321.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAE · Home | $36.02 CAD | -0.73 (-2.0%) | 726,761 | $36.70 | $36.79 | $35.80 | $36.75 | Close on Oct 30, 2026 |
| NYSE:CAE | $25.74 USD | +0.74 (+3.0%) | 428,728 | $26.15 | $26.27 | $25.34 | $25.00 | Close on Oct 27, 2026 |
| Frankfurt:CE9 | €23.27 EUR | +0.05 (+0.2%) | — | €23.27 | €23.27 | €23.27 | €23.22 | Close on Oct 30, 2026 |
| Stuttgart:CE9 | €23.03 EUR | +0.80 (+3.6%) | — | €23.30 | €23.41 | €22.71 | €22.23 | Close on Oct 27, 2026 |
- Ticker
- NYSE:CAE
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
New Horizons Ahead: Applications Open November 1 for the Eighth Annual Air Canada and CAE Captain Judy Cameron Scholarship
Latest earnings call · Aug 13, 2026
CAE (TSX:CAE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
CAE (TSX:CAE) Q2 2027 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
CAE (TSX:CAE) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptCAE (TSX:CAE) Q4 2026 Earnings Call
Fri, May 22, 2026 · 8:00 AM ET
Watch TranscriptCAE (TSX:CAE) Q3 2026 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 18 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
CAE Inc. on 6ix
- News releases
- 38 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 13, 2026
- Decks
- 52 decks · latest May 21, 2026
Where CAE Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAE · Home listing | TSX | Canada | CAD |
| NYSE:CAE · This page | NYSE | United States | USD |
| Cboe Canada:CAE | Cboe Canada | Canada | CAD |
| Dusseldorf:CE9 | Dusseldorf | Germany | EUR |
| LS Exchange:854167 | LS Exchange | Germany | EUR |
| gettex:CE9 | gettex | Germany | EUR |
| Lang & Schwarz:854167 | Lang & Schwarz | Germany | EUR |
| Tradegate:CE9 | Tradegate | Germany | EUR |
| Frankfurt:CE9 | Frankfurt | Germany | EUR |
| BOATS:CAE | BOATS | United States | USD |
| Stuttgart:CE9 | Stuttgart | Germany | EUR |
| BIVA:CAEN | BIVA | Mexico | MXN |
| BMV:CAEN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about CAE Inc.