Stock listing
NYSE:BRW Saba Capital Income & Opportunities Fund Stock
Home listing (NYSE) of Saba Capital Income & Opportunities Fund
Follow Saba Capital Income & Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:BRW
$5.84 USD -0.07 (-1.2%)
Close on Oct 20, 2026
- Day range
- $5.84 – $5.90 USDOct 20, 2026
- Volume
- 164,939 sharesOct 20, 2026
- Market cap
- $361.3M USDAt the close on Oct 20, 2026 · price × 61.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRW · Home | $5.84 USD | -0.07 (-1.2%) | 164,939 | $5.89 | $5.895 | $5.84 | $5.91 | Close on Oct 20, 2026 |
| NASDAQ:XBRWX | $7.09 USD | -0.02 (-0.3%) | — | $7.09 | $7.09 | $7.09 | $7.11 | Close on Oct 19, 2026 |
| Frankfurt:14H0 | €5.088 EUR | -0.052 (-1.0%) | — | €5.111 | €5.111 | €5.088 | €5.14 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.84 | -0.07 | -1.2% | $5.89 | $5.895 | $5.84 | 164,939 | |
| $5.91 | -0.03 | -0.5% | $5.96 | $5.96 | $5.845 | 265,761 | |
| $5.94 | +0.03 | +0.5% | $5.95 | $5.95 | $5.909 | 167,068 | |
| $5.91 | +0.08 | +1.4% | $5.87 | $5.94 | $5.83 | 243,569 | |
| $5.83 | -0.08 | -1.4% | $5.87 | $5.93 | $5.83 | 275,700 | |
| $5.91 | +0.05 | +0.9% | $5.86 | $5.91 | $5.86 | 213,000 | |
| $5.86 | -0.04 | -0.7% | $5.92 | $5.92 | $5.84 | 253,800 | |
| $5.90 | -0.12 | -2.0% | $5.95 | $5.95 | $5.88 | 140,600 | |
| $6.02 | +0.04 | +0.7% | $5.98 | $6.04 | $5.93 | 207,200 | |
| $5.98 | -0.01 | -0.2% | $5.99 | $6.05 | $5.98 | 221,400 | |
| $5.99 | +0.03 | +0.5% | $5.96 | $6.04 | $5.85 | 289,000 | |
| $5.96 | -0.11 | -1.8% | $6.04 | $6.05 | $5.95 | 270,400 | |
| $6.07 | -0.01 | -0.2% | $6.10 | $6.12 | $6.06 | 208,000 | |
| $6.08 | +0.07 | +1.2% | $6.03 | $6.10 | $6.00 | 443,400 | |
| $6.01 | -0.07 | -1.2% | $6.13 | $6.15 | $6.00 | 578,400 | |
| $6.08 | +0.08 | +1.3% | $6.00 | $6.09 | $6.00 | 243,600 | |
| $6.00 | -0.08 | -1.3% | $6.10 | $6.10 | $5.99 | 354,200 | |
| $6.08 | +0.05 | +0.8% | $6.06 | $6.15 | $6.03 | 166,100 | |
| $6.03 | -0.10 | -1.6% | $6.11 | $6.11 | $6.03 | 240,500 | |
| $6.13 | -0.03 | -0.5% | $6.15 | $6.16 | $6.07 | 271,000 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.20 | $6.11 | 218,200 | |
| $6.16 | -0.01 | -0.2% | $6.17 | $6.20 | $6.15 | 192,500 | |
| $6.17 | -0.07 | -1.1% | $6.23 | $6.25 | $6.17 | 247,000 | |
| $6.24 | -0.01 | -0.2% | $6.23 | $6.30 | $6.23 | 190,300 | |
| $6.25 | -0.04 | -0.6% | $6.30 | $6.30 | $6.24 | 152,400 | |
| $6.29 | +0.02 | +0.3% | $6.30 | $6.32 | $6.25 | 199,000 | |
| $6.27 | -0.13 | -2.0% | $6.38 | $6.38 | $6.27 | 219,900 | |
| $6.40 | +0.04 | +0.6% | $6.35 | $6.41 | $6.35 | 131,100 | |
| $6.36 | -0.01 | -0.2% | $6.38 | $6.40 | $6.34 | 159,900 | |
| $6.37 | -0.15 | -2.3% | $6.46 | $6.46 | $6.36 | 301,800 | |
| $6.52 | 0.00 | 0.0% | $6.53 | $6.54 | $6.50 | 136,900 | |
| $6.52 | +0.06 | +0.9% | $6.50 | $6.53 | $6.46 | 200,500 | |
| $6.46 | -0.06 | -0.9% | $6.52 | $6.53 | $6.46 | 121,400 | |
| $6.52 | +0.02 | +0.3% | $6.47 | $6.55 | $6.46 | 243,300 | |
| $6.50 | -0.06 | -0.9% | $6.51 | $6.58 | $6.49 | 241,000 | |
| $6.56 | +0.04 | +0.6% | $6.58 | $6.58 | $6.50 | 326,600 | |
| $6.52 | +0.05 | +0.8% | $6.49 | $6.55 | $6.46 | 281,900 | |
| $6.47 | 0.00 | 0.0% | $6.45 | $6.50 | $6.44 | 212,000 | |
| $6.47 | -0.05 | -0.8% | $6.51 | $6.52 | $6.45 | 114,600 | |
| $6.52 | +0.06 | +0.9% | $6.50 | $6.53 | $6.45 | 136,300 | |
| $6.46 | +0.03 | +0.5% | $6.42 | $6.48 | $6.42 | 117,500 | |
| $6.43 | +0.04 | +0.6% | $6.41 | $6.46 | $6.40 | 112,400 | |
| $6.39 | -0.04 | -0.6% | $6.47 | $6.47 | $6.38 | 160,400 | |
| $6.43 | -0.07 | -1.1% | $6.53 | $6.53 | $6.42 | 198,700 | |
| $6.50 | -0.05 | -0.8% | $6.54 | $6.54 | $6.48 | 179,000 | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.60 | $6.42 | 650,100 | |
| $6.57 | -0.02 | -0.3% | $6.60 | $6.60 | $6.55 | 139,300 | |
| $6.59 | 0.00 | 0.0% | $6.60 | $6.61 | $6.57 | 92,000 | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.63 | $6.58 | 248,000 | |
| $6.60 | -0.09 | -1.3% | $6.63 | $6.65 | $6.57 | 396,600 | |
| $6.69 | +0.02 | +0.3% | $6.69 | $6.73 | $6.67 | 307,500 | |
| $6.67 | -0.02 | -0.3% | $6.71 | $6.71 | $6.63 | 282,100 | |
| $6.69 | -0.05 | -0.7% | $6.71 | $6.74 | $6.69 | 161,700 | |
| $6.74 | +0.08 | +1.2% | $6.70 | $6.74 | $6.64 | 279,000 | |
| $6.66 | +0.03 | +0.5% | $6.63 | $6.69 | $6.62 | 214,400 | |
| $6.63 | +0.02 | +0.3% | $6.61 | $6.71 | $6.61 | 206,100 | |
| $6.61 | -0.11 | -1.6% | $6.74 | $6.74 | $6.60 | 268,700 | |
| $6.72 | +0.14 | +2.1% | $6.65 | $6.77 | $6.58 | 213,400 | |
| $6.58 | -0.03 | -0.5% | $6.60 | $6.65 | $6.55 | 165,600 | |
| $6.61 | +0.01 | +0.2% | $6.56 | $6.68 | $6.56 | 163,700 | |
| $6.60 | -0.01 | -0.2% | $6.63 | $6.63 | $6.55 | 180,900 | |
| $6.61 | -0.03 | -0.5% | $6.61 | $6.64 | $6.56 | 133,700 | |
| $6.64 | -0.06 | -0.9% | $6.64 | $6.70 | $6.61 | 168,700 | |
| $6.70 | +0.03 | +0.4% | $6.64 | $6.72 | $6.63 | 190,200 | |
| $6.67 | -0.02 | -0.3% | $6.64 | $6.76 | $6.64 | 249,600 | |
| $6.69 | +0.07 | +1.1% | $6.62 | $6.70 | $6.62 | 155,500 |
- Ticker
- NYSE:BRW
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Saba Capital Income & Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Saba Capital Income & Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBRWX | NASDAQ | United States | USD |
| Frankfurt:14H0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Saba Capital Income & Opportunities Fund.