Stock listing
NYSE:BRW Saba Capital Income & Opportunities Fund Stock
Home listing (NYSE) of Saba Capital Income & Opportunities Fund
Follow Saba Capital Income & Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:BRW
$5.71 USD -0.09 (-1.6%)
Close on Nov 12, 2026
- Day range
- $5.71 – $5.81 USDNov 12, 2026
- Volume
- 308,504 sharesNov 12, 2026
- Market cap
- $353.2M USDAt the close on Nov 12, 2026 · price × 61.86M shares outstanding
- 52-week range
- $5.71 – $7.29 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $1.44M USDMedian day 210,325 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRW · Home | $5.71 USD | -0.09 (-1.6%) | 308,504 | $5.80 | $5.81 | $5.71 | $5.80 | Close on Nov 12, 2026 |
| NASDAQ:XBRWX | $7.03 USD | -0.15 (-2.1%) | — | $7.03 | $7.03 | $7.03 | $7.18 | Close on Nov 10, 2026 |
| Frankfurt:14H0 | €5.077 EUR | -0.063 (-1.2%) | — | €5.082 | €5.082 | €5.077 | €5.14 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NYSE:BRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.71 | -0.09 | -1.6% | $5.80 | $5.81 | $5.71 | 308,504 | |
| $5.80 | -0.07 | -1.2% | $5.85 | $5.87 | $5.80 | 260,187 | |
| $5.87 | -0.13 | -2.2% | $5.88 | $5.90 | $5.815 | 284,430 | |
| $6.00 | -0.08 | -1.3% | $6.06 | $6.10 | $5.98 | 389,895 | |
| $6.08 | +0.18 | +3.1% | $5.94 | $6.08 | $5.93 | 202,485 | |
| $5.90 | -0.05 | -0.8% | $5.95 | $5.975 | $5.875 | 349,570 | |
| $5.95 | -0.04 | -0.7% | $5.98 | $6.01 | $5.925 | 549,768 | |
| $5.99 | -0.01 | -0.2% | $6.00 | $6.00 | $5.95 | 433,807 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $5.955 | 207,407 | |
| $6.00 | +0.01 | +0.2% | $5.99 | $6.00 | $5.945 | 230,319 | |
| $5.99 | +0.04 | +0.7% | $5.96 | $5.99 | $5.93 | 175,240 | |
| $5.95 | +0.04 | +0.7% | $5.94 | $5.95 | $5.89 | 208,649 | |
| $5.91 | +0.08 | +1.4% | $5.87 | $5.91 | $5.84 | 167,556 | |
| $5.83 | -0.01 | -0.2% | $5.84 | $5.87 | $5.83 | 195,302 | |
| $5.84 | -0.05 | -0.8% | $5.88 | $5.88 | $5.82 | 100,476 | |
| $5.89 | +0.04 | +0.7% | $5.83 | $5.90 | $5.82 | 173,800 | |
| $5.85 | +0.01 | +0.2% | $5.86 | $5.88 | $5.84 | 111,100 | |
| $5.84 | -0.07 | -1.2% | $5.89 | $5.90 | $5.84 | 164,900 | |
| $5.91 | -0.03 | -0.5% | $5.96 | $5.96 | $5.84 | 265,800 | |
| $5.94 | +0.03 | +0.5% | $5.96 | $5.96 | $5.91 | 167,100 | |
| $5.91 | +0.08 | +1.4% | $5.87 | $5.94 | $5.83 | 243,600 | |
| $5.83 | -0.08 | -1.4% | $5.87 | $5.93 | $5.83 | 275,700 | |
| $5.91 | +0.05 | +0.9% | $5.86 | $5.91 | $5.86 | 213,000 | |
| $5.86 | -0.04 | -0.7% | $5.92 | $5.92 | $5.84 | 253,800 | |
| $5.90 | -0.12 | -2.0% | $5.95 | $5.95 | $5.88 | 140,600 | |
| $6.02 | +0.04 | +0.7% | $5.98 | $6.04 | $5.93 | 207,200 | |
| $5.98 | -0.01 | -0.2% | $5.99 | $6.05 | $5.98 | 221,400 | |
| $5.99 | +0.03 | +0.5% | $5.96 | $6.04 | $5.85 | 289,000 | |
| $5.96 | -0.11 | -1.8% | $6.04 | $6.05 | $5.95 | 270,400 | |
| $6.07 | -0.01 | -0.2% | $6.10 | $6.12 | $6.06 | 208,000 | |
| $6.08 | +0.07 | +1.2% | $6.03 | $6.10 | $6.00 | 443,400 | |
| $6.01 | -0.07 | -1.2% | $6.13 | $6.15 | $6.00 | 578,400 | |
| $6.08 | +0.08 | +1.3% | $6.00 | $6.09 | $6.00 | 243,600 | |
| $6.00 | -0.08 | -1.3% | $6.10 | $6.10 | $5.99 | 354,200 | |
| $6.08 | +0.05 | +0.8% | $6.06 | $6.15 | $6.03 | 166,100 | |
| $6.03 | -0.10 | -1.6% | $6.11 | $6.11 | $6.03 | 240,500 | |
| $6.13 | -0.03 | -0.5% | $6.15 | $6.16 | $6.07 | 271,000 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.20 | $6.11 | 218,200 | |
| $6.16 | -0.01 | -0.2% | $6.17 | $6.20 | $6.15 | 192,500 | |
| $6.17 | -0.07 | -1.1% | $6.23 | $6.25 | $6.17 | 247,000 | |
| $6.24 | -0.01 | -0.2% | $6.23 | $6.30 | $6.23 | 190,300 | |
| $6.25 | -0.04 | -0.6% | $6.30 | $6.30 | $6.24 | 152,400 | |
| $6.29 | +0.02 | +0.3% | $6.30 | $6.32 | $6.25 | 199,000 | |
| $6.27 | -0.13 | -2.0% | $6.38 | $6.38 | $6.27 | 219,900 | |
| $6.40 | +0.04 | +0.6% | $6.35 | $6.41 | $6.35 | 131,100 | |
| $6.36 | -0.01 | -0.2% | $6.38 | $6.40 | $6.34 | 159,900 | |
| $6.37 | -0.15 | -2.3% | $6.46 | $6.46 | $6.36 | 301,800 | |
| $6.52 | 0.00 | 0.0% | $6.53 | $6.54 | $6.50 | 136,900 | |
| $6.52 | +0.06 | +0.9% | $6.50 | $6.53 | $6.46 | 200,500 | |
| $6.46 | -0.06 | -0.9% | $6.52 | $6.53 | $6.46 | 121,400 | |
| $6.52 | +0.02 | +0.3% | $6.47 | $6.55 | $6.46 | 243,300 | |
| $6.50 | -0.06 | -0.9% | $6.51 | $6.58 | $6.49 | 241,000 | |
| $6.56 | +0.04 | +0.6% | $6.58 | $6.58 | $6.50 | 326,600 | |
| $6.52 | +0.05 | +0.8% | $6.49 | $6.55 | $6.46 | 281,900 | |
| $6.47 | 0.00 | 0.0% | $6.45 | $6.50 | $6.44 | 212,000 | |
| $6.47 | -0.05 | -0.8% | $6.51 | $6.52 | $6.45 | 114,600 | |
| $6.52 | +0.06 | +0.9% | $6.50 | $6.53 | $6.45 | 136,300 | |
| $6.46 | +0.03 | +0.5% | $6.42 | $6.48 | $6.42 | 117,500 | |
| $6.43 | +0.04 | +0.6% | $6.41 | $6.46 | $6.40 | 112,400 | |
| $6.39 | -0.04 | -0.6% | $6.47 | $6.47 | $6.38 | 160,400 | |
| $6.43 | -0.07 | -1.1% | $6.53 | $6.53 | $6.42 | 198,700 | |
| $6.50 | -0.05 | -0.8% | $6.54 | $6.54 | $6.48 | 179,000 | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.60 | $6.42 | 650,100 | |
| $6.57 | -0.02 | -0.3% | $6.60 | $6.60 | $6.55 | 139,300 | |
| $6.59 | 0.00 | 0.0% | $6.60 | $6.61 | $6.57 | 92,000 | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.63 | $6.58 | 248,000 |
Splits
1 split · NYSE:BRW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-2 | Consolidation |
- Ticker
- NYSE:BRW
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
BRW Announces Reauthorization of Share Repurchase Program
Latest news
BRW Announces Reauthorization of Share Repurchase Program
Nov 2, 2026
Closed $5.99 (-0.2%) on Nov 3, 2026
BRW Announces $0.085 Dividend
Nov 2, 2026
Closed $6.00 (0.0%) on Nov 2, 2026
BRW Announces Notification of Sources of Distributions
Oct 30, 2026
Closed $6.00 (0.0%) on Nov 2, 2026
Saba Capital Income & Opportunities Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Where Saba Capital Income & Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBRWX | NASDAQ | United States | USD |
| Frankfurt:14H0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Saba Capital Income & Opportunities Fund.