Stock listing
Frankfurt:14H0 Saba Capital Income & Opportunities Fund Aktie
German listing (Frankfurt) of Saba Capital Income & Opportunities Fund · home listing NYSE:BRW
Follow Saba Capital Income & Opportunities Fund into a list and get an email when it puts out news.
Share price · FWB:14H0
€5.08 EUR -0.06 (-1.2%)
Close on Nov 12, 2026
- Day range
- €5.08 – €5.08 EURNov 12, 2026
- 52-week range
- €4.67 – €6.91 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €437 EURMedian day 0 shares · 57 days with no trades · last 3 months, Aug 14, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRW · Home | $5.71 USD | -0.09 (-1.6%) | 308,504 | $5.80 | $5.81 | $5.71 | $5.80 | Close on Nov 12, 2026 |
| NASDAQ:XBRWX | $7.03 USD | -0.15 (-2.1%) | — | $7.03 | $7.03 | $7.03 | $7.18 | Close on Nov 10, 2026 |
| Frankfurt:14H0 | €5.077 EUR | -0.063 (-1.2%) | — | €5.082 | €5.082 | €5.077 | €5.14 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Nov 6, 2026 · FWB:14H0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.122 | -0.041 | -0.8% | €5.142 | €5.157 | €5.112 | 0 | |
| €5.163 | +0.012 | +0.2% | €5.103 | €5.163 | €5.093 | 0 | |
| €5.151 | -0.063 | -1.2% | €5.155 | €5.199 | €5.143 | 300 | |
| €5.214 | +0.038 | +0.7% | €5.177 | €6.062 | €5.16 | 0 | |
| €5.176 | +0.332 | +6.9% | €5.186 | €5.188 | €5.165 | 0 | |
| €4.844 | 0.00 | 0.0% | €5.176 | €5.191 | €4.804 | 0 | |
| €4.844 | +0.099 | +2.1% | €5.204 | €5.24 | €4.837 | 0 | |
| €4.745 | +0.024 | +0.5% | €5.114 | €5.132 | €4.742 | 0 | |
| €4.721 | -0.002 | 0.0% | €5.073 | €5.077 | €4.688 | 0 | |
| €4.723 | -0.397 | -7.8% | €5.034 | €5.039 | €4.674 | 0 | |
| €5.12 | +0.034 | +0.7% | €5.125 | €5.14 | €5.105 | 0 | |
| €5.086 | -0.006 | -0.1% | €5.047 | €5.098 | €5.011 | 0 | |
| €5.092 | -0.02 | -0.4% | €5.096 | €5.098 | €5.047 | 0 | |
| €5.112 | -0.015 | -0.3% | €5.115 | €5.134 | €5.101 | 0 | |
| €5.127 | +0.008 | +0.2% | €5.129 | €5.165 | €5.117 | 0 | |
| €5.119 | +0.036 | +0.7% | €5.121 | €5.123 | €5.106 | 0 | |
| €5.083 | -0.028 | -0.5% | €5.067 | €5.089 | €5.033 | 0 | |
| €5.111 | +0.014 | +0.3% | €5.099 | €5.124 | €5.089 | 0 | |
| €5.097 | -0.033 | -0.6% | €5.106 | €5.108 | €5.085 | 0 | |
| €5.13 | -0.08 | -1.5% | €5.128 | €5.13 | €5.117 | 0 | |
| €5.21 | +0.011 | +0.2% | €5.212 | €5.212 | €5.201 | 0 | |
| €5.199 | -0.026 | -0.5% | €5.187 | €5.20 | €5.179 | 0 | |
| €5.225 | +0.096 | +1.9% | €5.196 | €5.252 | €5.151 | 0 | |
| €5.129 | -0.131 | -2.5% | €5.147 | €5.155 | €5.122 | 0 | |
| €5.26 | +0.033 | +0.6% | €5.273 | €5.273 | €5.226 | 0 | |
| €5.227 | +0.064 | +1.2% | €5.234 | €5.234 | €5.227 | 0 | |
| €5.163 | -0.07 | -1.3% | €5.177 | €5.182 | €5.11 | 0 | |
| €5.233 | +0.096 | +1.9% | €5.238 | €5.245 | €5.156 | 0 | |
| €5.137 | -0.071 | -1.4% | €5.145 | €5.151 | €5.11 | 0 | |
| €5.208 | +0.052 | +1.0% | €5.213 | €5.237 | €5.194 | 0 | |
| €5.156 | -0.102 | -1.9% | €5.187 | €5.903 | €5.145 | 1,000 | |
| €5.258 | +0.056 | +1.1% | €5.252 | €5.263 | €5.233 | 0 | |
| €5.202 | +0.001 | 0.0% | €5.211 | €5.278 | €5.184 | 0 | |
| €5.201 | -0.027 | -0.5% | €5.195 | €5.205 | €5.187 | 0 | |
| €5.228 | -0.051 | -1.0% | €5.249 | €5.251 | €5.203 | 0 | |
| €5.279 | -0.055 | -1.0% | €5.289 | €5.303 | €5.262 | 0 | |
| €5.334 | +0.074 | +1.4% | €5.335 | €5.335 | €5.284 | 0 | |
| €5.26 | -0.035 | -0.7% | €5.265 | €5.268 | €5.252 | 0 | |
| €5.295 | -0.102 | -1.9% | €5.302 | €5.316 | €5.251 | 0 | |
| €5.397 | -0.043 | -0.8% | €5.404 | €5.429 | €5.359 | 0 | |
| €5.44 | +0.128 | +2.4% | €5.37 | €5.444 | €5.362 | 0 | |
| €5.312 | -0.087 | -1.6% | €5.328 | €5.343 | €5.268 | 0 | |
| €5.399 | -0.064 | -1.2% | €5.409 | €5.422 | €5.397 | 0 | |
| €5.463 | +0.03 | +0.6% | €5.464 | €5.475 | €5.448 | 0 | |
| €5.433 | +0.021 | +0.4% | €5.437 | €5.485 | €5.395 | 0 | |
| €5.412 | -0.039 | -0.7% | €5.409 | €5.429 | €5.357 | 0 | |
| €5.451 | -0.029 | -0.5% | €5.484 | €5.494 | €5.443 | 0 | |
| €5.48 | -0.268 | -4.7% | €5.484 | €5.497 | €5.423 | 0 | |
| €5.748 | +0.286 | +5.2% | €5.498 | €5.757 | €5.482 | 400 | |
| €5.462 | +0.07 | +1.3% | €5.464 | €5.477 | €5.461 | 0 | |
| €5.392 | +0.031 | +0.6% | €5.394 | €5.406 | €5.364 | 0 | |
| €5.361 | -0.094 | -1.7% | €5.379 | €5.38 | €5.356 | 0 | |
| €5.455 | +0.102 | +1.9% | €5.477 | €5.725 | €5.434 | 3,240 | |
| €5.353 | -0.015 | -0.3% | €5.378 | €5.415 | €5.346 | 0 | |
| €5.368 | +0.062 | +1.2% | €5.371 | €5.373 | €5.352 | 0 | |
| €5.306 | -0.05 | -0.9% | €5.298 | €5.319 | €5.294 | 0 | |
| €5.356 | -0.042 | -0.8% | €5.358 | €5.384 | €5.343 | 0 | |
| €5.398 | -0.135 | -2.4% | €5.42 | €5.43 | €5.377 | 0 | |
| €5.533 | +0.075 | +1.4% | €5.536 | €5.548 | €5.486 | 0 | |
| €5.458 | -0.10 | -1.8% | €5.458 | €5.458 | €5.457 | 0 | |
| €5.558 | -0.067 | -1.2% | €5.565 | €5.568 | €5.54 | 0 |
- Ticker
- Frankfurt:14H0
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
BRW Announces Reauthorization of Share Repurchase Program
Latest news
BRW Announces Reauthorization of Share Repurchase Program
Nov 2, 2026
Closed €5.21 (+0.7%) on Nov 3, 2026
BRW Announces $0.085 Dividend
Nov 2, 2026
Closed €5.18 (+6.9%) on Nov 2, 2026
BRW Announces Notification of Sources of Distributions
Oct 30, 2026
Closed €5.18 (+6.9%) on Nov 2, 2026
Saba Capital Income & Opportunities Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Where Saba Capital Income & Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRW · Home listing | NYSE | United States | USD |
| NASDAQ:XBRWX | NASDAQ | United States | USD |
| Frankfurt:14H0 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Saba Capital Income & Opportunities Fund.