Stock listing
NYSE:BRK.A Berkshire Hathaway Inc. Stock
Home listing (NYSE) of Berkshire Hathaway Inc.
Follow Berkshire Hathaway Inc. into a list and get an email when it puts out news.
Share price · NYSE:BRK.A
$811,320 USD +1,765 (+0.2%)
Close on Oct 21, 2026
- Day range
- $809,905 – $814,730 USDOct 21, 2026
- Volume
- 181 sharesOct 21, 2026
- Market cap
- $1.16T USDAt the close on Oct 21, 2026 · price × 1.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRK.A · Home | $811,320 USD | +1,765 (+0.2%) | 181 | $810,250 | $814,730 | $809,905 | $809,555 | Close on Oct 21, 2026 |
| NYSE:BRK.B | $538.99 USD | +6.76 (+1.3%) | 5,111,935 | $539.50 | $543.34 | $538.99 | $532.23 | Close on Oct 21, 2026 |
| BMV:BRKB | $10,130 MXN | +195 (+2.0%) | 748 | $10,000 | $10,130 | $9,922.41 | $9,934.99 | Close on Oct 21, 2026 |
| TSX:BRK | $39.03 CAD | +0.59 (+1.5%) | 92,853 | $38.99 | $39.22 | $38.95 | $38.44 | Close on Oct 21, 2026 |
| BCBA:BRKB | $40,220 ARS | +280 (+0.7%) | 41,848 | $40,060 | $40,340 | $39,880 | $39,940 | Close on Oct 21, 2026 |
| Xetra:BRYN | €483.25 EUR | +9.10 (+1.9%) | 5,955 | €479.35 | €483.65 | €478.85 | €474.15 | Close on Oct 21, 2026 |
| B3:BERK34 | 136.70 BRL | +3.06 (+2.3%) | 72,324 | 135.45 | 136.84 | 135.21 | 133.64 | Close on Oct 21, 2026 |
| BCBA:BRKBD | $25.92 USD | +0.12 (+0.5%) | 15,770 | $25.86 | $26.05 | $25.74 | $25.80 | Close on Oct 21, 2026 |
| Frankfurt:BRYN | €482.95 EUR | +4.50 (+0.9%) | 1,546 | €480.90 | €484.30 | €477.95 | €478.45 | Close on Oct 21, 2026 |
| Cboe Canada:BRK | $39.02 CAD | +0.59 (+1.5%) | 20,618 | $39.09 | $39.20 | $39.02 | $38.43 | Close on Oct 21, 2026 |
| LSE:0R37 | $542.14 USD | +4.16 (+0.8%) | 13,520 | $539.98 | $543.36 | $533.50 | $537.98 | Close on Oct 21, 2026 |
| Frankfurt:BRH | €712,000 EUR | +6,500 (+0.9%) | — | €707,500 | €712,000 | €707,500 | €705,500 | Close on Oct 21, 2026 |
| Cboe Canada:ZBRK | $10.63 CAD | +0.08 (+0.8%) | 581 | $10.63 | $10.63 | $10.63 | $10.55 | Close on Oct 21, 2026 |
| Dusseldorf:BRH | €721,000 EUR | +5,500 (+0.8%) | — | €716,500 | €721,500 | €715,500 | €715,500 | Close on Oct 21, 2026 |
| Munich:BRYN | €483.75 EUR | +6.90 (+1.4%) | 4 | €479.40 | €483.75 | €479.40 | €476.85 | Close on Oct 21, 2026 |
| Dusseldorf:BRYN | €481.45 EUR | +3.40 (+0.7%) | — | €478.85 | €481.75 | €478.55 | €478.05 | Close on Oct 21, 2026 |
| Hamburg:BRYN | €483.20 EUR | +3.80 (+0.8%) | 5 | €479.35 | €483.20 | €479.35 | €479.40 | Close on Oct 21, 2026 |
| Hamburg:BRH | €724,000 EUR | +8,500 (+1.2%) | — | €717,500 | €724,000 | €717,000 | €715,500 | Close on Oct 21, 2026 |
| Frankfurt:BRHF | €24.40 EUR | +0.20 (+0.8%) | 2 | €24.20 | €24.40 | €24.20 | €24.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BRK.A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $811,320 | +1,765 | +0.2% | $810,250 | $814,730 | $809,905 | 181 | |
| $809,555 | +10,855 | +1.4% | $801,999 | $810,900 | $799,368 | 414 | |
| $798,700 | +700 | +0.1% | $792,050 | $799,596 | $792,050 | 162 | |
| $798,000 | +8,514 | +1.1% | $793,671 | $798,620 | $792,675 | 147 | |
| $789,486 | -99 | 0.0% | $797,144 | $800,000 | $788,130 | 197 | |
| $789,585 | +9,235 | +1.2% | $780,182 | $790,335 | $777,136 | 164 | |
| $780,350 | +2,995 | +0.4% | $779,000 | $786,000 | $776,878 | 250 | |
| $777,355 | +3,060 | +0.4% | $773,392 | $777,778 | $773,392 | 131 | |
| $774,295 | +7,413 | +1.0% | $767,199 | $774,750 | $765,962 | 209 | |
| $766,882 | +6,982 | +0.9% | $759,850 | $769,676 | $758,006 | 202 | |
| $759,900 | +1,734 | +0.2% | $757,102 | $760,355 | $757,098 | 114 | |
| $758,166 | +1,790 | +0.2% | $760,000 | $763,000 | $758,076 | 131 | |
| $756,376 | +1,586 | +0.2% | $752,779 | $759,000 | $751,811 | 146 | |
| $754,790 | +3,045 | +0.4% | $750,000 | $755,471 | $749,539 | 128 | |
| $751,745 | +4,740 | +0.6% | $747,000 | $752,655 | $744,500 | 93 | |
| $747,005 | -6,363 | -0.8% | $750,151 | $752,056 | $747,005 | 263 | |
| $753,368 | -507 | -0.1% | $753,777 | $755,523 | $750,500 | 167 | |
| $753,875 | -4,631 | -0.6% | $756,500 | $760,628 | $753,875 | 207 | |
| $758,506 | -694 | -0.1% | $757,501 | $758,800 | $755,225 | 147 | |
| $759,200 | -5,820 | -0.8% | $762,800 | $763,647 | $758,252 | 164 | |
| $765,020 | +9,371 | +1.2% | $754,945 | $766,533 | $754,000 | 263 | |
| $755,649 | +3,469 | +0.5% | $753,250 | $758,147 | $752,629 | 273 | |
| $752,180 | -11,420 | -1.5% | $761,000 | $764,310 | $752,180 | 283 | |
| $763,600 | -336 | 0.0% | $762,951 | $769,764 | $760,024 | 568 | |
| $763,936 | -16,361 | -2.1% | $776,500 | $779,006 | $763,671 | 235 | |
| $780,297 | +6,472 | +0.8% | $772,500 | $785,520 | $772,500 | 319 | |
| $773,825 | +2,055 | +0.3% | $771,290 | $775,009 | $769,522 | 183 | |
| $771,770 | +5,770 | +0.8% | $767,250 | $774,476 | $766,597 | 269 | |
| $766,000 | +4,755 | +0.6% | $761,985 | $766,000 | $759,500 | 159 | |
| $761,245 | +2,104 | +0.3% | $761,571 | $764,750 | $757,062 | 175 | |
| $759,141 | +1,350 | +0.2% | $758,000 | $764,069 | $752,155 | 160 | |
| $757,791 | -1,559 | -0.2% | $755,000 | $760,810 | $751,337 | 179 | |
| $759,350 | -3,672 | -0.5% | $757,225 | $760,774 | $756,915 | 166 | |
| $763,022 | +4,522 | +0.6% | $758,805 | $763,127 | $758,100 | 176 | |
| $758,500 | +6,409 | +0.9% | $755,385 | $763,100 | $754,049 | 202 | |
| $752,091 | -4,559 | -0.6% | $757,696 | $758,795 | $752,091 | 146 | |
| $756,650 | -1,335 | -0.2% | $753,719 | $757,510 | $753,680 | 172 | |
| $757,985 | +2,042 | +0.3% | $754,106 | $759,709 | $754,106 | 153 | |
| $755,943 | -985 | -0.1% | $748,725 | $757,430 | $748,725 | 189 | |
| $756,928 | +1,563 | +0.2% | $761,940 | $761,940 | $755,371 | 99 | |
| $755,365 | -266 | 0.0% | $754,000 | $756,732 | $752,500 | 68 | |
| $755,631 | +12,131 | +1.6% | $748,100 | $756,265 | $747,000 | 203 | |
| $743,500 | -1,100 | -0.1% | $750,000 | $750,265 | $743,500 | 154 | |
| $744,600 | -5,570 | -0.7% | $747,321 | $750,000 | $744,600 | 74 | |
| $750,170 | -3,430 | -0.5% | $753,101 | $760,154 | $749,451 | 85 | |
| $753,600 | +6,200 | +0.8% | $753,499 | $756,144 | $749,360 | 112 | |
| $747,400 | -8,170 | -1.1% | $755,580 | $756,000 | $747,400 | 155 | |
| $755,570 | -6,430 | -0.8% | $759,700 | $763,213 | $755,560 | 109 | |
| $762,000 | -2,000 | -0.3% | $765,099 | $766,317 | $759,449 | 115 | |
| $764,000 | -11,000 | -1.4% | $767,144 | $769,444 | $762,500 | 205 | |
| $775,000 | -18,815 | -2.4% | $797,477 | $797,477 | $774,084 | 164 | |
| $793,815 | +13,729 | +1.8% | $783,325 | $806,103 | $783,325 | 301 | |
| $780,086 | -5,914 | -0.8% | $780,300 | $782,586 | $777,880 | 72 | |
| $786,000 | +8,304 | +1.1% | $783,701 | $788,295 | $776,211 | 162 | |
| $777,696 | +3,396 | +0.4% | $776,756 | $778,917 | $768,500 | 110 | |
| $774,300 | +6,050 | +0.8% | $764,200 | $776,006 | $764,200 | 208 | |
| $768,250 | +1,650 | +0.2% | $770,051 | $780,020 | $766,266 | 154 | |
| $766,600 | +1,610 | +0.2% | $760,610 | $769,280 | $760,610 | 101 | |
| $764,990 | +1,823 | +0.2% | $756,859 | $764,990 | $753,250 | 83 | |
| $763,167 | -4,843 | -0.6% | $767,144 | $767,804 | $761,001 | 133 | |
| $768,010 | +22,170 | +3.0% | $748,725 | $769,500 | $748,725 | 289 | |
| $745,840 | +840 | +0.1% | $745,000 | $748,000 | $741,862 | 104 | |
| $745,000 | +8,368 | +1.1% | $734,000 | $745,500 | $734,000 | 247 | |
| $736,632 | +3,882 | +0.5% | $730,500 | $736,632 | $729,578 | 127 | |
| $732,750 | -776 | -0.1% | $735,200 | $738,044 | $732,000 | 203 | |
| $733,526 | -2,674 | -0.4% | $733,000 | $736,563 | $731,138 | 151 |
- Ticker
- NYSE:BRK.A
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Berkshire Hathaway Specialty Insurance Announces Entry Into Poland and Carsten Keune as Country Manager
Latest news
Berkshire Hathaway Specialty Insurance Announces Entry Into Poland and Carsten Keune as Country Manager
Oct 19, 2026
Closed $798,700 (+0.1%) on Oct 19, 2026
Travefy Integrates Berkshire Hathaway Travel Protection to Simplify Travel Insurance Quoting for Advisors
Oct 12, 2026
Closed $777,355 (+0.4%) on Oct 12, 2026
Kelly Silver Assumes Dual Role as Chief Marketing Officer of Berkshire Hathaway HomeServices New England, New York, and Hudson Valley Properties and Berkshire Hathaway HomeServices Georgia Properties
Oct 12, 2026
Closed $777,355 (+0.4%) on Oct 12, 2026
Aven and Forest River Introduce Industry's First Co-Branded HELOC
Sep 28, 2026
Closed $753,875 (-0.6%) on Sep 28, 2026
Berkshire Hathaway Inc. - Warren E. Buffett named Chairman Emeritus
Sep 21, 2026
Closed $752,180 (-1.5%) on Sep 21, 2026
Warren Buffett Steps Down as Chairman of Berkshire Hathaway: NYSE Content Update
Sep 18, 2026
Closed $763,600 (0.0%) on Sep 18, 2026
Berkshire Hathaway HomeServices Stouffer Realty Announces New Lorain County Regional Office
Sep 15, 2026
Closed $780,297 (+0.8%) on Sep 16, 2026
Berkshire Residential Investments to Acquire Full Ownership of MF1, the Leading Private-Label Multifamily Mortgage Lender
Sep 9, 2026
Closed $759,141 (+0.2%) on Sep 9, 2026
Berkshire Hathaway Specialty Insurance Introduces Professional First Venture Capital Liability Policy in Australia
Sep 7, 2026
Closed $757,791 (-0.2%) on Sep 8, 2026
Berkshire Hathaway boosted stake in Alphabet, homebuilders in the second quarter
Aug 15, 2026
Closed $747,400 (-1.1%) on Aug 17, 2026
Berkshire Hathaway Inc. on 6ix
- News releases
- 62 in the last 12 months · 67 in all · newest Oct 19, 2026 · oldest 2024
Where Berkshire Hathaway Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRK.A · Home listing · This page | NYSE | United States | USD |
| NYSE:BRK.B | NYSE | United States | USD |
| BMV:BRKB | BMV | Mexico | MXN |
| TSX:BRK | TSX | Canada | CAD |
| gettex:BRYN | gettex | Germany | EUR |
| BCBA:BRKB | BCBA | Argentina | ARS |
| Xetra:BRYN | Xetra | Germany | EUR |
| Tradegate:BRYN | Tradegate | Germany | EUR |
| B3:BERK34 | B3 | Brazil | BRL |
| SIX Swiss:BRK | SIX Swiss | Switzerland | CHF |
| SET:BRKB80 | SET | Thailand | THB |
| LS Exchange:A0YJQ2 | LS Exchange | Germany | EUR |
| BVC:BRKB | BVC | Colombia | COP |
| BCBA:BRKBD | BCBA | Argentina | USD |
| BMV:BRKA | BMV | Mexico | MXN |
| VIE:BRKB | Vienna | Austria | EUR |
| Milan:1BRK | Milan | Italy | EUR |
| BOATS:BRK.B | BOATS | United States | USD |
| Frankfurt:BRYN | Frankfurt | Germany | EUR |
| BCS:BRKB | BCS | Chile | USD |
| Turquoise:BRKAN | Turquoise | United Kingdom | USD |
| BIVA:BRKB | BIVA | Mexico | MXN |
| VIE:BRKA | Vienna | Austria | EUR |
| Cboe Canada:BRK | Cboe Canada | Canada | CAD |
| EUROTLX:4BRK | EUROTLX | Italy | EUR |
| Lang & Schwarz:A0YJQ2 | Lang & Schwarz | Germany | EUR |
| BOATS:BRK.A | BOATS | United States | USD |
| gettex:BRH | gettex | Germany | EUR |
| LSE:0HN0 | LSE | United Kingdom | USD |
| Stuttgart:BRYN | Stuttgart | Germany | EUR |
| GPW:BRKB | GPW | Poland | PLN |
| BCBA:BRKBB | BCBA | Argentina | ARS |
| LSE:0R37 | LSE | United Kingdom | USD |
| BCBA:BRKBC | BCBA | Argentina | USD |
| BCS:BRKBCL | BCS | Chile | CLP |
| LS Exchange:854075 | LS Exchange | Germany | EUR |
| Frankfurt:BRH | Frankfurt | Germany | EUR |
| Cboe Canada:ZBRK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:854075 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BRYN | BX Swiss | Switzerland | CHF |
| Dusseldorf:BRH | Dusseldorf | Germany | EUR |
| Aquis:BRYND | Aquis | United Kingdom | EUR |
| Tradegate:BRH | Tradegate | Germany | EUR |
| Munich:BRYN | Munich | Germany | EUR |
| Dusseldorf:BRYN | Dusseldorf | Germany | EUR |
| gettex:BRHF | gettex | Germany | EUR |
| Hamburg:BRYN | Hamburg | Germany | EUR |
| Stuttgart:BRH | Stuttgart | Germany | EUR |
| Hamburg:BRH | Hamburg | Germany | EUR |
| SIX Swiss:BRK.USD | SIX Swiss | Switzerland | USD |
| Turquoise:BRKN | Turquoise | United Kingdom | USD |
| BSESOF:BRYN | BSESOF | Bulgaria | EUR |
| Hanover:BRYN | Hanover | Germany | EUR |
| BVL:BRKBUS | BVL | Peru | PEN |
| Aquis:BRYND | Aquis | United Kingdom | EUR |
| Frankfurt:BRHF | Frankfurt | Germany | EUR |
| Munich:BRH | Munich | Germany | EUR |
| BX Swiss:BRH | BX Swiss | Switzerland | CHF |
| Hanover:BRH | Hanover | Germany | EUR |
| Munich:BRHF | Munich | Germany | EUR |
| Dusseldorf:BRHF | Dusseldorf | Germany | EUR |
| Frankfurt:BRH0 | Frankfurt | Germany | EUR |
| BCBA:BRKB.CI | BCBA | Argentina | ARS |
| SET:BRKB23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Berkshire Hathaway Inc.