Stock listing

Xetra:BRYN Berkshire Hathaway Inc. Aktie

German listing (Xetra) of Berkshire Hathaway Inc. · home listing NYSE:BRK.A

Follow Berkshire Hathaway Inc. into a list and get an email when it puts out news.

Share price · XETR:BRYN

€488.90 EUR +2.20 (+0.5%)

Close on Oct 27, 2026

Day range
€487.65 – €492.80 EUROct 27, 2026
Volume
4,408 sharesOct 27, 2026
Market cap
€1.05T EURAt the close on Oct 27, 2026 · price × 2.14B shares outstanding
Berkshire Hathaway Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BRK.A · Home$836,445 USD+1,804 (+0.2%)250$830,500$839,100$828,040$834,641Close on Nov 3, 2026
NYSE:BRK.B$542.99 USD+0.80 (+0.1%)3,080,444$547.97$548.60$542.90$542.19Close on Oct 27, 2026
BMV:BRKB$10,140 MXN+0 (0.0%)636$10,199$10,202$10,140$10,140Close on Oct 27, 2026
TSX:BRK$39.21 CAD+0.06 (+0.2%)105,906$39.52$39.53$39.19$39.15Close on Oct 27, 2026
BCBA:BRKB$41,000 ARS+380 (+0.9%)38,852$40,960$41,360$40,700$40,620Close on Oct 30, 2026
Xetra:BRYN€488.90 EUR+2.20 (+0.5%)4,408€492.80€492.80€487.65€486.70Close on Oct 27, 2026
B3:BERK34144.60 BRL+6.94 (+5.0%)87,967146.49146.49144.39137.66Close on Oct 27, 2026
BCBA:BRKBD$26.08 USD+0.01 (0.0%)10,467$26.36$26.36$26.03$26.07Close on Oct 30, 2026
Frankfurt:BRYN€485.50 EUR-0.75 (-0.2%)—€487.65€494.80€485.10€486.25Close on Oct 30, 2026
Cboe Canada:BRK$39.22 CAD+0.08 (+0.2%)30,300$39.53$39.53$39.20$39.14Close on Oct 27, 2026
LSE:0R37$543.99 USD+1.85 (+0.3%)5,904$548.00$550.00$543.28$542.14Close on Oct 27, 2026
Frankfurt:BRH€722,500 EUR-500 (-0.1%)—€714,000€722,500€714,000€723,000Close on Oct 30, 2026
Cboe Canada:ZBRK$10.74 CAD+0.07 (+0.7%)150$10.74$10.74$10.74$10.67Close on Oct 27, 2026
Dusseldorf:BRH€728,000 EUR-3,000 (-0.4%)—€724,500€733,000€723,000€731,000Close on Oct 30, 2026
Munich:BRYN€491.00 EUR+3.75 (+0.8%)10€491.20€491.20€491.00€487.25Close on Oct 27, 2026
Dusseldorf:BRYN€485.85 EUR-2.25 (-0.5%)—€486.55€490.20€485.85€488.10Close on Oct 30, 2026
Hamburg:BRYN€489.60 EUR+0.95 (+0.2%)62€488.00€489.75€487.05€488.65Close on Oct 30, 2026
Hamburg:BRH€733,000 EUR+1,000 (+0.1%)—€726,000€733,000€724,500€732,000Close on Oct 30, 2026
Frankfurt:BRHF€24.60 EUR-0.20 (-0.8%)—€24.60€24.60€24.60€24.80Close on Oct 30, 2026
Ticker
Xetra:BRYN
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Safest Places to Travel in 2027: Three New Countries and Cities Top Berkshire Hathaway Travel Protection’s Annual Report

Oct 28, 2026

Berkshire Hathaway Specialty Insurance Promotes Virginie Pelletier to Head of Executive & Professional Liability in France

Oct 26, 2026

Berkshire Hathaway Specialty Insurance Announces Entry Into Poland and Carsten Keune as Country Manager

Oct 19, 2026

Travefy Integrates Berkshire Hathaway Travel Protection to Simplify Travel Insurance Quoting for Advisors

Oct 12, 2026

Kelly Silver Assumes Dual Role as Chief Marketing Officer of Berkshire Hathaway HomeServices New England, New York, and Hudson Valley Properties and Berkshire Hathaway HomeServices Georgia Properties

Oct 12, 2026

Aven and Forest River Introduce Industry's First Co-Branded HELOC

Sep 28, 2026

Berkshire Hathaway Inc. - Warren E. Buffett named Chairman Emeritus

Sep 21, 2026

Warren Buffett Steps Down as Chairman of Berkshire Hathaway: NYSE Content Update

Sep 18, 2026

Berkshire Hathaway HomeServices Stouffer Realty Announces New Lorain County Regional Office

Sep 15, 2026

Berkshire Residential Investments to Acquire Full Ownership of MF1, the Leading Private-Label Multifamily Mortgage Lender

Sep 9, 2026

All Berkshire Hathaway Inc. news

Berkshire Hathaway Inc. on 6ix

News releases
64 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2024

Where Berkshire Hathaway Inc. is listed

ListingExchangeCountryCurrency
NYSE:BRK.A · Home listingNYSEUnited StatesUSD
NYSE:BRK.BNYSEUnited StatesUSD
BMV:BRKBBMVMexicoMXN
TSX:BRKTSXCanadaCAD
gettex:BRYNgettexGermanyEUR
BCBA:BRKBBCBAArgentinaARS
Xetra:BRYN · This pageXetraGermanyEUR
Tradegate:BRYNTradegateGermanyEUR
B3:BERK34B3BrazilBRL
SIX Swiss:BRKSIX SwissSwitzerlandCHF
SET:BRKB80SETThailandTHB
LS Exchange:A0YJQ2LS ExchangeGermanyEUR
BVC:BRKBBVCColombiaCOP
BCBA:BRKBDBCBAArgentinaUSD
BMV:BRKABMVMexicoMXN
VIE:BRKBViennaAustriaEUR
Milan:1BRKMilanItalyEUR
BOATS:BRK.BBOATSUnited StatesUSD
Frankfurt:BRYNFrankfurtGermanyEUR
BCS:BRKBBCSChileUSD
Turquoise:BRKANTurquoiseUnited KingdomUSD
BIVA:BRKBBIVAMexicoMXN
VIE:BRKAViennaAustriaEUR
Cboe Canada:BRKCboe CanadaCanadaCAD
EUROTLX:4BRKEUROTLXItalyEUR
Lang & Schwarz:A0YJQ2Lang & SchwarzGermanyEUR
BOATS:BRK.ABOATSUnited StatesUSD
gettex:BRHgettexGermanyEUR
LSE:0HN0LSEUnited KingdomUSD
Stuttgart:BRYNStuttgartGermanyEUR
GPW:BRKBGPWPolandPLN
BCBA:BRKBBBCBAArgentinaARS
LSE:0R37LSEUnited KingdomUSD
BCBA:BRKBCBCBAArgentinaUSD
BCS:BRKBCLBCSChileCLP
LS Exchange:854075LS ExchangeGermanyEUR
Frankfurt:BRHFrankfurtGermanyEUR
Cboe Canada:ZBRKCboe CanadaCanadaCAD
Lang & Schwarz:854075Lang & SchwarzGermanyEUR
BX Swiss:BRYNBX SwissSwitzerlandCHF
Dusseldorf:BRHDusseldorfGermanyEUR
Aquis:BRYNDAquisUnited KingdomEUR
Tradegate:BRHTradegateGermanyEUR
Munich:BRYNMunichGermanyEUR
Dusseldorf:BRYNDusseldorfGermanyEUR
gettex:BRHFgettexGermanyEUR
Hamburg:BRYNHamburgGermanyEUR
Stuttgart:BRHStuttgartGermanyEUR
Hamburg:BRHHamburgGermanyEUR
SIX Swiss:BRK.USDSIX SwissSwitzerlandUSD
Turquoise:BRKNTurquoiseUnited KingdomUSD
BSESOF:BRYNBSESOFBulgariaEUR
Hanover:BRYNHanoverGermanyEUR
BVL:BRKBUSBVLPeruPEN
Aquis:BRYNDAquisUnited KingdomEUR
Frankfurt:BRHFFrankfurtGermanyEUR
Munich:BRHMunichGermanyEUR
BX Swiss:BRHBX SwissSwitzerlandCHF
Hanover:BRHHanoverGermanyEUR
Munich:BRHFMunichGermanyEUR
Dusseldorf:BRHFDusseldorfGermanyEUR
Frankfurt:BRH0FrankfurtGermanyEUR
BCBA:BRKB.CIBCBAArgentinaARS
SET:BRKB23SETThailandTHB

Log in to ask 6ix AI your own questions about Berkshire Hathaway Inc.