Stock listing
NYSE:BOBS Bob's Discount Furniture, Inc. Stock
Home listing (NYSE) of Bob's Discount Furniture, Inc.
Follow Bob's Discount Furniture, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BOBS
$15.08 USD -0.11 (-0.7%)
Close on Oct 21, 2026
- Day range
- $14.48 – $15.48 USDOct 21, 2026
- Volume
- 678,855 sharesOct 21, 2026
- Market cap
- $1.97B USDAt the close on Oct 21, 2026 · price × 130.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOBS · Home | $15.08 USD | -0.11 (-0.7%) | 678,855 | $15.37 | $15.48 | $14.48 | $15.19 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BOBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.08 | -0.11 | -0.7% | $15.37 | $15.48 | $14.48 | 678,855 | |
| $15.19 | +0.02 | +0.1% | $15.30 | $15.76 | $14.82 | 846,983 | |
| $15.17 | +0.30 | +2.0% | $14.88 | $15.24 | $14.68 | 563,082 | |
| $14.87 | +0.09 | +0.6% | $14.92 | $15.25 | $14.48 | 871,091 | |
| $14.78 | +1.24 | +9.2% | $13.77 | $14.90 | $13.77 | 686,917 | |
| $13.54 | -0.78 | -5.4% | $13.50 | $13.73 | $12.98 | 975,334 | |
| $14.32 | +0.11 | +0.8% | $14.21 | $14.47 | $13.94 | 349,181 | |
| $14.21 | +0.03 | +0.2% | $14.05 | $14.28 | $13.76 | 307,142 | |
| $14.18 | -0.09 | -0.6% | $14.34 | $14.60 | $13.95 | 318,779 | |
| $14.27 | -0.34 | -2.3% | $14.52 | $14.56 | $14.04 | 595,017 | |
| $14.61 | -0.07 | -0.5% | $14.40 | $14.62 | $13.98 | 685,182 | |
| $14.68 | +0.53 | +3.7% | $14.16 | $14.79 | $13.96 | 751,800 | |
| $14.15 | -0.04 | -0.3% | $14.13 | $14.43 | $13.83 | 868,400 | |
| $14.19 | +0.31 | +2.2% | $14.33 | $14.42 | $13.81 | 742,800 | |
| $13.88 | +0.02 | +0.1% | $13.93 | $14.15 | $13.35 | 1,302,600 | |
| $13.86 | +0.02 | +0.1% | $14.05 | $14.07 | $13.59 | 1,105,000 | |
| $13.84 | -0.05 | -0.4% | $14.15 | $14.15 | $13.64 | 841,300 | |
| $13.89 | +0.14 | +1.0% | $13.50 | $13.97 | $13.02 | 939,100 | |
| $13.75 | +0.06 | +0.4% | $13.73 | $14.11 | $13.48 | 573,000 | |
| $13.69 | +0.12 | +0.9% | $13.57 | $13.84 | $13.42 | 735,900 | |
| $13.57 | -1.72 | -11.2% | $15.06 | $15.16 | $13.51 | 1,489,600 | |
| $15.29 | +0.85 | +5.9% | $14.74 | $15.33 | $14.45 | 1,244,900 | |
| $14.44 | -0.42 | -2.8% | $15.00 | $15.07 | $14.21 | 1,051,100 | |
| $14.86 | +0.18 | +1.2% | $14.53 | $14.93 | $14.47 | 3,781,400 | |
| $14.68 | +0.06 | +0.4% | $15.06 | $15.26 | $14.58 | 679,800 | |
| $14.62 | +0.06 | +0.4% | $14.59 | $15.15 | $14.36 | 877,600 | |
| $14.56 | -1.59 | -9.8% | $16.25 | $16.25 | $14.37 | 902,700 | |
| $16.15 | +0.30 | +1.9% | $15.60 | $16.37 | $15.51 | 693,600 | |
| $15.85 | +0.65 | +4.3% | $15.46 | $16.08 | $15.39 | 567,000 | |
| $15.20 | -1.34 | -8.1% | $16.26 | $16.36 | $15.16 | 702,300 | |
| $16.54 | -0.96 | -5.5% | $17.22 | $17.61 | $16.41 | 393,400 | |
| $17.50 | -0.14 | -0.8% | $17.61 | $17.72 | $17.16 | 460,949 | |
| $17.64 | +1.21 | +7.4% | $16.27 | $17.69 | $16.27 | 410,900 | |
| $16.43 | -0.11 | -0.7% | $16.99 | $17.17 | $16.32 | 586,500 | |
| $16.54 | +0.24 | +1.5% | $16.37 | $16.88 | $16.28 | 463,300 | |
| $16.30 | -0.53 | -3.1% | $16.50 | $16.88 | $16.10 | 544,600 | |
| $16.83 | -0.48 | -2.8% | $17.03 | $17.52 | $16.52 | 419,900 | |
| $17.31 | +0.25 | +1.5% | $17.36 | $17.62 | $17.09 | 594,900 | |
| $17.06 | -0.07 | -0.4% | $17.02 | $17.54 | $16.85 | 616,600 | |
| $17.13 | -0.17 | -1.0% | $17.34 | $17.52 | $17.01 | 757,300 | |
| $17.30 | -0.53 | -3.0% | $18.16 | $18.16 | $17.16 | 659,769 | |
| $17.83 | +0.32 | +1.8% | $17.70 | $18.30 | $17.64 | 762,442 | |
| $17.51 | -0.54 | -3.0% | $18.10 | $18.17 | $17.16 | 886,200 | |
| $18.05 | -0.40 | -2.2% | $17.82 | $18.17 | $17.65 | 365,900 | |
| $18.45 | +0.06 | +0.3% | $18.84 | $19.22 | $18.34 | 509,800 | |
| $18.39 | +0.05 | +0.3% | $18.19 | $18.95 | $18.14 | 470,000 | |
| $18.34 | -0.58 | -3.1% | $18.65 | $18.86 | $18.00 | 527,300 | |
| $18.92 | -0.51 | -2.6% | $19.11 | $19.31 | $18.67 | 947,600 | |
| $19.43 | +1.08 | +5.9% | $18.54 | $19.48 | $18.22 | 784,800 | |
| $18.35 | 0.00 | 0.0% | $18.33 | $18.67 | $17.81 | 1,316,600 | |
| $18.35 | -0.04 | -0.2% | $18.31 | $18.92 | $18.29 | 2,063,600 | |
| $18.39 | +0.52 | +2.9% | $17.61 | $18.79 | $17.61 | 1,042,400 | |
| $17.87 | -0.19 | -1.1% | $18.23 | $18.31 | $17.23 | 1,111,000 | |
| $18.06 | -0.74 | -3.9% | $17.04 | $18.32 | $17.04 | 2,527,700 | |
| $18.80 | +0.28 | +1.5% | $18.62 | $19.00 | $18.41 | 1,899,700 | |
| $18.52 | +0.98 | +5.6% | $17.78 | $18.65 | $17.50 | 1,453,244 | |
| $17.54 | +0.87 | +5.2% | $17.00 | $17.67 | $16.65 | 1,163,549 | |
| $16.67 | +0.25 | +1.5% | $16.41 | $16.96 | $16.18 | 752,800 | |
| $16.42 | -0.43 | -2.6% | $17.14 | $17.22 | $16.35 | 1,023,400 | |
| $16.85 | -0.15 | -0.9% | $16.77 | $17.35 | $16.31 | 1,348,200 | |
| $17.00 | +1.05 | +6.6% | $16.29 | $17.01 | $16.23 | 2,220,800 | |
| $15.95 | +0.84 | +5.6% | $15.40 | $16.25 | $15.36 | 569,900 | |
| $15.11 | +0.46 | +3.1% | $14.91 | $15.50 | $14.67 | 947,200 | |
| $14.65 | -0.85 | -5.5% | $15.24 | $15.31 | $14.25 | 985,300 | |
| $15.50 | -0.02 | -0.1% | $15.55 | $15.69 | $15.28 | 468,900 | |
| $15.52 | -0.85 | -5.2% | $16.12 | $16.41 | $15.45 | 740,200 |
- Ticker
- NYSE:BOBS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Bob’s Discount Furniture Announces Second Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Bob's Discount Furniture (NYSE:BOBS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Bob's Discount Furniture (NYSE:BOBS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptBob's Discount Furniture (NYSE:BOBS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bob’s Discount Furniture Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $18.06 (-3.9%) on Aug 6, 2026
Bob’s Discount Furniture Announces Second Quarter 2026 Conference Call Date
Jul 23, 2026
Closed $14.65 (-5.5%) on Jul 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Bob's Discount Furniture, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 6, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest May 7, 2026
Where Bob's Discount Furniture, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOBS · Home listing · This page | NYSE | United States | USD |
| BOATS:BOBS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bob's Discount Furniture, Inc.