Stock listing

NYSE:BLND Blend Labs, Inc. Stock

Home listing (NYSE) of Blend Labs, Inc.

Follow Blend Labs, Inc. into a list and get an email when it puts out news.

Share price · NYSE:BLND

$1.12 USD -0.04 (-3.4%)

Close on Oct 30, 2026

Past year -65.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.08 – $1.16 USDOct 30, 2026
Volume
1.64M sharesOct 30, 2026
Market cap
$261.2M USDAt the close on Oct 30, 2026 · price × 233.3M shares outstanding
52-week range
$0.881 – $3.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.75M USDMedian day 1.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blend Labs, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BLND · Home$1.12 USD-0.04 (-3.4%)1,639,650$1.16$1.16$1.08$1.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BLND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.12-0.04-3.4%$1.16$1.16$1.081,639,650
$1.160.000.0%$1.18$1.18$1.131,179,924
$1.160.000.0%$1.17$1.19$1.125918,247
$1.160.000.0%$1.16$1.23$1.151,826,002
$1.16-0.01-0.9%$1.16$1.18$1.0951,486,295
$1.17+0.06+5.4%$1.13$1.19$1.1051,687,011
$1.11+0.01+0.9%$1.10$1.14$1.0651,679,145
$1.10+0.07+6.8%$1.05$1.13$1.0151,630,337
$1.03+0.043+4.4%$0.983$1.07$0.961,635,901
$0.987+0.087+9.6%$0.93$1.00$0.8982,073,940
$0.90-0.10-10.0%$1.00$1.03$0.8812,336,300
$1.00+0.084+9.2%$0.92$1.02$0.9161,609,400
$0.916-0.039-4.1%$0.94$0.955$0.8861,755,600
$0.955-0.035-3.5%$0.982$0.993$0.9551,206,900
$0.99-0.006-0.6%$0.996$1.005$0.951,083,800
$0.996-0.054-5.1%$1.05$1.06$0.99996,400
$1.05+0.04+4.0%$1.00$1.06$1.001,407,000
$1.01-0.01-1.0%$1.01$1.03$0.9971,441,100
$1.02-0.02-1.9%$1.05$1.05$1.01960,900
$1.04+0.01+1.0%$1.04$1.07$1.001,532,500
$1.03-0.02-1.9%$1.05$1.08$1.0151,420,400
$1.05+0.02+1.9%$1.03$1.075$1.011,407,400
$1.030.000.0%$1.03$1.085$1.022,048,600
$1.03-0.06-5.5%$1.08$1.09$1.031,066,100
$1.09-0.02-1.8%$1.11$1.13$1.061,396,700
$1.11+0.04+3.7%$1.09$1.13$1.071,750,200
$1.07-0.05-4.5%$1.11$1.13$1.061,517,700
$1.12-0.05-4.3%$1.17$1.17$1.082,018,700
$1.17-0.08-6.4%$1.26$1.27$1.162,700,400
$1.25+0.06+5.0%$1.19$1.26$1.182,490,900
$1.19-0.11-8.5%$1.29$1.30$1.186,303,000
$1.30-0.03-2.3%$1.35$1.35$1.2951,455,800
$1.33-0.03-2.2%$1.34$1.38$1.3251,477,500
$1.36-0.09-6.2%$1.41$1.425$1.361,658,500
$1.45+0.04+2.8%$1.41$1.46$1.401,752,400
$1.41-0.01-0.7%$1.43$1.46$1.402,021,000
$1.420.000.0%$1.40$1.46$1.402,123,000
$1.42-0.07-4.7%$1.49$1.49$1.4152,223,800
$1.49-0.05-3.2%$1.53$1.531$1.451,789,100
$1.54+0.03+2.0%$1.49$1.60$1.491,695,800
$1.510.000.0%$1.54$1.57$1.501,071,700
$1.51-0.04-2.6%$1.54$1.55$1.501,383,400
$1.550.000.0%$1.53$1.585$1.501,826,900
$1.55+0.03+2.0%$1.50$1.58$1.502,929,600
$1.52-0.02-1.3%$1.55$1.58$1.501,578,600
$1.54+0.04+2.7%$1.49$1.56$1.491,636,200
$1.50+0.02+1.4%$1.45$1.51$1.451,285,100
$1.48-0.02-1.3%$1.51$1.53$1.481,274,400
$1.50-0.02-1.3%$1.51$1.53$1.461,275,800
$1.52+0.06+4.1%$1.49$1.535$1.481,355,300
$1.46-0.04-2.7%$1.54$1.54$1.431,399,400
$1.50+0.05+3.4%$1.49$1.545$1.4413,889,500
$1.45-0.03-2.0%$1.51$1.575$1.434,027,200
$1.48-0.01-0.7%$1.45$1.49$1.432,222,600
$1.49-0.06-3.9%$1.51$1.56$1.492,278,500
$1.55+0.15+10.7%$1.40$1.56$1.404,218,100
$1.40-0.04-2.8%$1.51$1.51$1.363,935,800
$1.44-0.07-4.6%$1.52$1.538$1.405,070,722
$1.51-0.12-7.4%$1.60$1.63$1.502,697,277
$1.63-0.32-16.4%$1.75$1.876$1.625,551,500
$1.95-0.06-3.0%$2.04$2.08$1.943,840,648
$2.01+0.02+1.0%$2.00$2.045$1.9651,987,800
$1.99+0.06+3.1%$1.91$2.00$1.912,007,400
$1.93+0.15+8.4%$1.80$1.94$1.801,649,100
$1.78+0.03+1.7%$1.73$1.80$1.711,070,700
$1.75-0.06-3.3%$1.79$1.795$1.671,510,800
Ticker
NYSE:BLND
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Blend Labs (NYSE:BLND) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 4:30 PM ET

    Register

Replays

  • Blend Labs (NYSE:BLND) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Blend Labs (NYSE:BLND) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 PM ET

    Watch Transcript

  • Blend Labs (NYSE:BLND) Q4 2025 Earnings Call

    Tue, Mar 10, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Blend to Announce Third Quarter 2026 Financial Results on November 5, 2026

Oct 22, 2026

Closed $1.17 (+5.4%) on Oct 23, 2026

Blend Autopilot Gains Momentum as Tenth Lender Signs On

Oct 12, 2026

Closed $0.99 (-0.6%) on Oct 12, 2026

Blend and Alliant Credit Union Partner to Reimagine the Journey to Homeownership

Sep 23, 2026

Closed $1.12 (-4.3%) on Sep 23, 2026

Blend Honors Seven Customers With Best in Banking Awards at Forum 2026

Aug 27, 2026

Closed $1.52 (-1.3%) on Aug 28, 2026

Early Production Results for Blend’s Autopilot Show What Agentic AI Means For Lending

Aug 20, 2026

Closed $1.46 (-2.7%) on Aug 20, 2026

Blend And Prove Cut Application Drop-Off By 16% For Banks And Credit Unions

Aug 13, 2026

Closed $1.55 (+10.7%) on Aug 13, 2026

Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)

Aug 6, 2026

Closed $1.63 (-16.4%) on Aug 7, 2026

Blend Announces Second Quarter 2026 Financial Results

Aug 6, 2026

Closed $1.63 (-16.4%) on Aug 7, 2026

Blend Launches Autopilot Analytics Agent

Aug 4, 2026

Closed $1.99 (+3.1%) on Aug 4, 2026

Blend Signs First Wave of Customers onto Autopilot, Its AI Agent for Mortgage Lending

Jul 7, 2026

Closed $1.82 (-0.5%) on Jul 7, 2026

All Blend Labs, Inc. news

Decks

Blend Labs, Inc. on 6ix

News releases
26 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Decks
24 decks · latest Aug 6, 2026

Where Blend Labs, Inc. is listed

ListingExchangeCountryCurrency
NYSE:BLND · Home listing · This pageNYSEUnited StatesUSD
BOATS:BLNDBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Blend Labs, Inc.