Stock listing
BOATS:BLND Blend Labs, Inc. Stock
US listing (BOATS) of Blend Labs, Inc. · home listing NYSE:BLND
Follow Blend Labs, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BLND
$1.12 USD -0.04 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BLND
- Day range
- $1.08 – $1.16 USDOct 30, 2026
- Volume
- 1.64M sharesOct 30, 2026
- Market cap
- $261.2M USDAt the close on Oct 30, 2026 · price × 233.3M shares outstanding
- 52-week range
- $0.881 – $3.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.75M USDMedian day 1.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BLND · Home | $1.12 USD | -0.04 (-3.4%) | 1,639,650 | $1.16 | $1.16 | $1.08 | $1.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BLND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.04 | -3.4% | $1.16 | $1.16 | $1.08 | 1,639,650 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.18 | $1.13 | 1,179,924 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.19 | $1.125 | 918,247 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.23 | $1.15 | 1,826,002 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.18 | $1.095 | 1,486,295 | |
| $1.17 | +0.06 | +5.4% | $1.13 | $1.19 | $1.105 | 1,687,011 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.14 | $1.065 | 1,679,145 | |
| $1.10 | +0.07 | +6.8% | $1.05 | $1.13 | $1.015 | 1,630,337 | |
| $1.03 | +0.043 | +4.4% | $0.983 | $1.07 | $0.96 | 1,635,901 | |
| $0.987 | +0.087 | +9.6% | $0.93 | $1.00 | $0.898 | 2,073,940 | |
| $0.90 | -0.10 | -10.0% | $1.00 | $1.03 | $0.881 | 2,336,300 | |
| $1.00 | +0.084 | +9.2% | $0.92 | $1.02 | $0.916 | 1,609,400 | |
| $0.916 | -0.039 | -4.1% | $0.94 | $0.955 | $0.886 | 1,755,600 | |
| $0.955 | -0.035 | -3.5% | $0.982 | $0.993 | $0.955 | 1,206,900 | |
| $0.99 | -0.006 | -0.6% | $0.996 | $1.005 | $0.95 | 1,083,800 | |
| $0.996 | -0.054 | -5.1% | $1.05 | $1.06 | $0.99 | 996,400 | |
| $1.05 | +0.04 | +4.0% | $1.00 | $1.06 | $1.00 | 1,407,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.03 | $0.997 | 1,441,100 | |
| $1.02 | -0.02 | -1.9% | $1.05 | $1.05 | $1.01 | 960,900 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.07 | $1.00 | 1,532,500 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.08 | $1.015 | 1,420,400 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.075 | $1.01 | 1,407,400 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.085 | $1.02 | 2,048,600 | |
| $1.03 | -0.06 | -5.5% | $1.08 | $1.09 | $1.03 | 1,066,100 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.13 | $1.06 | 1,396,700 | |
| $1.11 | +0.04 | +3.7% | $1.09 | $1.13 | $1.07 | 1,750,200 | |
| $1.07 | -0.05 | -4.5% | $1.11 | $1.13 | $1.06 | 1,517,700 | |
| $1.12 | -0.05 | -4.3% | $1.17 | $1.17 | $1.08 | 2,018,700 | |
| $1.17 | -0.08 | -6.4% | $1.26 | $1.27 | $1.16 | 2,700,400 | |
| $1.25 | +0.06 | +5.0% | $1.19 | $1.26 | $1.18 | 2,490,900 | |
| $1.19 | -0.11 | -8.5% | $1.29 | $1.30 | $1.18 | 6,303,000 | |
| $1.30 | -0.03 | -2.3% | $1.35 | $1.35 | $1.295 | 1,455,800 | |
| $1.33 | -0.03 | -2.2% | $1.34 | $1.38 | $1.325 | 1,477,500 | |
| $1.36 | -0.09 | -6.2% | $1.41 | $1.425 | $1.36 | 1,658,500 | |
| $1.45 | +0.04 | +2.8% | $1.41 | $1.46 | $1.40 | 1,752,400 | |
| $1.41 | -0.01 | -0.7% | $1.43 | $1.46 | $1.40 | 2,021,000 | |
| $1.42 | 0.00 | 0.0% | $1.40 | $1.46 | $1.40 | 2,123,000 | |
| $1.42 | -0.07 | -4.7% | $1.49 | $1.49 | $1.415 | 2,223,800 | |
| $1.49 | -0.05 | -3.2% | $1.53 | $1.531 | $1.45 | 1,789,100 | |
| $1.54 | +0.03 | +2.0% | $1.49 | $1.60 | $1.49 | 1,695,800 | |
| $1.51 | 0.00 | 0.0% | $1.54 | $1.57 | $1.50 | 1,071,700 | |
| $1.51 | -0.04 | -2.6% | $1.54 | $1.55 | $1.50 | 1,383,400 | |
| $1.55 | 0.00 | 0.0% | $1.53 | $1.585 | $1.50 | 1,826,900 | |
| $1.55 | +0.03 | +2.0% | $1.50 | $1.58 | $1.50 | 2,929,600 | |
| $1.52 | -0.02 | -1.3% | $1.55 | $1.58 | $1.50 | 1,578,600 | |
| $1.54 | +0.04 | +2.7% | $1.49 | $1.56 | $1.49 | 1,636,200 | |
| $1.50 | +0.02 | +1.4% | $1.45 | $1.51 | $1.45 | 1,285,100 | |
| $1.48 | -0.02 | -1.3% | $1.51 | $1.53 | $1.48 | 1,274,400 | |
| $1.50 | -0.02 | -1.3% | $1.51 | $1.53 | $1.46 | 1,275,800 | |
| $1.52 | +0.06 | +4.1% | $1.49 | $1.535 | $1.48 | 1,355,300 | |
| $1.46 | -0.04 | -2.7% | $1.54 | $1.54 | $1.43 | 1,399,400 | |
| $1.50 | +0.05 | +3.4% | $1.49 | $1.545 | $1.441 | 3,889,500 | |
| $1.45 | -0.03 | -2.0% | $1.51 | $1.575 | $1.43 | 4,027,200 | |
| $1.48 | -0.01 | -0.7% | $1.45 | $1.49 | $1.43 | 2,222,600 | |
| $1.49 | -0.06 | -3.9% | $1.51 | $1.56 | $1.49 | 2,278,500 | |
| $1.55 | +0.15 | +10.7% | $1.40 | $1.56 | $1.40 | 4,218,100 | |
| $1.40 | -0.04 | -2.8% | $1.51 | $1.51 | $1.36 | 3,935,800 | |
| $1.44 | -0.07 | -4.6% | $1.52 | $1.538 | $1.40 | 5,070,722 | |
| $1.51 | -0.12 | -7.4% | $1.60 | $1.63 | $1.50 | 2,697,277 | |
| $1.63 | -0.32 | -16.4% | $1.75 | $1.876 | $1.62 | 5,551,500 | |
| $1.95 | -0.06 | -3.0% | $2.04 | $2.08 | $1.94 | 3,840,648 | |
| $2.01 | +0.02 | +1.0% | $2.00 | $2.045 | $1.965 | 1,987,800 | |
| $1.99 | +0.06 | +3.1% | $1.91 | $2.00 | $1.91 | 2,007,400 | |
| $1.93 | +0.15 | +8.4% | $1.80 | $1.94 | $1.80 | 1,649,100 | |
| $1.78 | +0.03 | +1.7% | $1.73 | $1.80 | $1.71 | 1,070,700 | |
| $1.75 | -0.06 | -3.3% | $1.79 | $1.795 | $1.67 | 1,510,800 |
- Ticker
- BOATS:BLND
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Blend to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Blend Labs (NYSE:BLND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Blend Labs (NYSE:BLND) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Blend Labs (NYSE:BLND) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptBlend Labs (NYSE:BLND) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptBlend Labs (NYSE:BLND) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Blend to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $1.17 (+5.4%) on Oct 23, 2026
Blend Autopilot Gains Momentum as Tenth Lender Signs On
Oct 12, 2026
Closed $0.99 (-0.6%) on Oct 12, 2026
Blend and Alliant Credit Union Partner to Reimagine the Journey to Homeownership
Sep 23, 2026
Closed $1.12 (-4.3%) on Sep 23, 2026
Blend Honors Seven Customers With Best in Banking Awards at Forum 2026
Aug 27, 2026
Closed $1.52 (-1.3%) on Aug 28, 2026
Early Production Results for Blend’s Autopilot Show What Agentic AI Means For Lending
Aug 20, 2026
Closed $1.46 (-2.7%) on Aug 20, 2026
Blend And Prove Cut Application Drop-Off By 16% For Banks And Credit Unions
Aug 13, 2026
Closed $1.55 (+10.7%) on Aug 13, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $1.63 (-16.4%) on Aug 7, 2026
Blend Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $1.63 (-16.4%) on Aug 7, 2026
Blend Launches Autopilot Analytics Agent
Aug 4, 2026
Closed $1.99 (+3.1%) on Aug 4, 2026
Blend Signs First Wave of Customers onto Autopilot, Its AI Agent for Mortgage Lending
Jul 7, 2026
Closed $1.82 (-0.5%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Blend Labs, Inc. on 6ix
- News releases
- 26 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Blend Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BLND · Home listing | NYSE | United States | USD |
| BOATS:BLND · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Blend Labs, Inc.