Stock listing
NYSE:BLCO Bausch + Lomb Corporation Stock
Home listing (NYSE) of Bausch + Lomb Corporation
Follow Bausch + Lomb Corporation into a list and get an email when it puts out news.
Share price · NYSE:BLCO
$20.00 USD -0.40 (-2.0%)
Close on Oct 30, 2026
- Day range
- $19.83 – $20.85 USDOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- $7.15B USDAt the close on Oct 30, 2026 · price × 357.5M shares outstanding
- 52-week range
- $14.44 – $21.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.87M USDMedian day 409,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BLCO · Home | $20.00 USD | -0.40 (-2.0%) | 1,431,562 | $20.85 | $20.85 | $19.83 | $20.40 | Close on Oct 30, 2026 |
| TSX:BLCO | $24.72 CAD | +0.26 (+1.1%) | 1,182 | $24.80 | $24.90 | $24.72 | $24.46 | Close on Oct 27, 2026 |
| Frankfurt:S2L | €15.70 EUR | +0.20 (+1.3%) | — | €15.50 | €15.70 | €15.50 | €15.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BLCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.40 | -2.0% | $20.85 | $20.85 | $19.83 | 1,431,562 | |
| $20.40 | 0.00 | 0.0% | $20.89 | $21.36 | $20.27 | 3,451,988 | |
| $20.40 | +2.78 | +15.8% | $18.54 | $20.43 | $18.46 | 4,106,116 | |
| $17.62 | +0.04 | +0.2% | $17.43 | $17.76 | $17.32 | 450,694 | |
| $17.58 | +0.11 | +0.6% | $17.41 | $17.76 | $17.30 | 499,243 | |
| $17.47 | +0.04 | +0.2% | $17.26 | $17.50 | $17.16 | 412,112 | |
| $17.43 | +0.25 | +1.5% | $17.12 | $17.45 | $17.01 | 426,367 | |
| $17.18 | +0.25 | +1.5% | $16.89 | $17.24 | $16.68 | 437,975 | |
| $16.93 | +0.32 | +1.9% | $16.80 | $17.05 | $16.67 | 502,439 | |
| $16.61 | +0.12 | +0.7% | $16.30 | $16.77 | $16.30 | 357,016 | |
| $16.49 | -0.17 | -1.0% | $16.75 | $16.81 | $16.25 | 419,800 | |
| $16.66 | +0.62 | +3.9% | $16.18 | $16.72 | $16.09 | 898,900 | |
| $16.04 | +0.23 | +1.5% | $15.73 | $16.21 | $15.70 | 486,300 | |
| $15.81 | -0.26 | -1.6% | $16.14 | $16.42 | $15.70 | 757,500 | |
| $16.07 | -1.23 | -7.1% | $16.83 | $16.85 | $15.47 | 3,014,300 | |
| $17.30 | +0.15 | +0.9% | $17.21 | $17.47 | $17.19 | 234,300 | |
| $17.15 | -0.19 | -1.1% | $17.50 | $17.50 | $17.06 | 358,700 | |
| $17.34 | +0.16 | +0.9% | $17.43 | $17.44 | $17.21 | 349,100 | |
| $17.18 | +0.01 | +0.1% | $17.14 | $17.31 | $16.95 | 319,700 | |
| $17.17 | +0.06 | +0.4% | $17.16 | $17.42 | $17.08 | 402,800 | |
| $17.11 | +0.17 | +1.0% | $17.13 | $17.16 | $16.80 | 354,100 | |
| $16.94 | -0.06 | -0.4% | $16.90 | $17.11 | $16.77 | 584,100 | |
| $17.00 | -0.14 | -0.8% | $17.15 | $17.29 | $16.86 | 232,500 | |
| $17.14 | +0.19 | +1.1% | $16.91 | $17.19 | $16.72 | 232,400 | |
| $16.95 | +0.09 | +0.5% | $16.80 | $16.98 | $16.60 | 418,800 | |
| $16.86 | +0.06 | +0.4% | $16.92 | $16.98 | $16.82 | 162,100 | |
| $16.80 | -0.25 | -1.5% | $17.02 | $17.09 | $16.79 | 170,700 | |
| $17.05 | -0.27 | -1.6% | $17.32 | $17.43 | $16.85 | 299,100 | |
| $17.32 | +0.52 | +3.1% | $16.93 | $17.36 | $16.81 | 277,200 | |
| $16.80 | -0.05 | -0.3% | $17.00 | $17.01 | $16.70 | 482,800 | |
| $16.85 | +0.08 | +0.5% | $16.76 | $17.00 | $16.60 | 359,100 | |
| $16.77 | -0.30 | -1.8% | $17.21 | $17.28 | $16.71 | 478,500 | |
| $17.07 | -0.16 | -0.9% | $17.22 | $17.34 | $17.01 | 194,000 | |
| $17.23 | -0.35 | -2.0% | $17.65 | $17.65 | $17.15 | 361,500 | |
| $17.58 | +0.33 | +1.9% | $17.44 | $17.66 | $17.25 | 205,400 | |
| $17.25 | -0.30 | -1.7% | $17.79 | $17.79 | $17.01 | 460,200 | |
| $17.55 | -0.24 | -1.3% | $17.69 | $17.76 | $17.40 | 521,400 | |
| $17.79 | +0.06 | +0.3% | $17.80 | $18.21 | $17.63 | 484,900 | |
| $17.73 | -0.31 | -1.7% | $17.80 | $17.96 | $17.47 | 335,600 | |
| $18.04 | -0.10 | -0.6% | $17.92 | $18.17 | $17.86 | 414,100 | |
| $18.14 | +0.14 | +0.8% | $18.22 | $18.27 | $17.77 | 298,700 | |
| $18.00 | +0.12 | +0.7% | $17.94 | $18.47 | $17.87 | 358,600 | |
| $17.88 | +0.40 | +2.3% | $17.65 | $17.95 | $17.63 | 645,500 | |
| $17.48 | +0.33 | +1.9% | $17.01 | $17.51 | $17.00 | 624,800 | |
| $17.15 | +0.02 | +0.1% | $17.16 | $17.30 | $16.94 | 403,100 | |
| $17.13 | -0.12 | -0.7% | $17.28 | $17.39 | $16.95 | 559,300 | |
| $17.25 | 0.00 | 0.0% | $17.33 | $17.35 | $17.05 | 350,600 | |
| $17.25 | -0.07 | -0.4% | $17.44 | $17.44 | $17.00 | 476,331 | |
| $17.32 | +0.08 | +0.5% | $17.29 | $17.56 | $17.21 | 290,494 | |
| $17.24 | +0.04 | +0.2% | $17.29 | $17.45 | $17.16 | 239,900 | |
| $17.20 | -0.25 | -1.4% | $17.33 | $17.47 | $17.04 | 411,800 | |
| $17.45 | +0.41 | +2.4% | $17.26 | $17.77 | $17.26 | 537,900 | |
| $17.04 | +0.04 | +0.2% | $17.06 | $17.49 | $17.04 | 429,500 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.12 | $16.77 | 407,600 | |
| $17.05 | +0.07 | +0.4% | $17.04 | $17.17 | $16.91 | 237,100 | |
| $16.98 | +0.22 | +1.3% | $16.72 | $17.04 | $16.60 | 410,500 | |
| $16.76 | -0.11 | -0.7% | $16.63 | $16.89 | $16.28 | 387,600 | |
| $16.87 | +0.04 | +0.2% | $16.70 | $17.05 | $16.70 | 195,900 | |
| $16.83 | +0.05 | +0.3% | $16.67 | $17.00 | $16.60 | 325,000 | |
| $16.78 | +0.43 | +2.6% | $16.43 | $16.78 | $16.36 | 257,700 | |
| $16.35 | -0.41 | -2.4% | $16.81 | $16.81 | $16.31 | 328,600 | |
| $16.76 | +0.08 | +0.5% | $16.84 | $16.84 | $16.15 | 221,100 | |
| $16.68 | -0.09 | -0.5% | $16.78 | $16.78 | $16.50 | 319,500 | |
| $16.77 | -0.14 | -0.8% | $16.99 | $17.11 | $16.55 | 429,100 | |
| $16.91 | -0.08 | -0.5% | $16.94 | $16.94 | $16.39 | 469,200 | |
| $16.99 | +0.79 | +4.9% | $16.14 | $17.01 | $16.00 | 599,000 |
- Ticker
- NYSE:BLCO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bausch + Lomb Announces Publication of Multinational Survey Results Highlighting the Burden of Dry Eye Symptoms and Opportunities for Improved Awareness and Patient Education
Latest earnings call · Oct 28, 2026
Bausch + Lomb (NYSE:BLCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Bausch + Lomb (NYSE:BLCO) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptBausch + Lomb (NYSE:BLCO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptBausch + Lomb (NYSE:BLCO) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bausch + Lomb Announces Publication of Multinational Survey Results Highlighting the Burden of Dry Eye Symptoms and Opportunities for Improved Awareness and Patient Education
Oct 29, 2026
Closed $20.40 (0.0%) on Oct 29, 2026
Bausch + Lomb Posts Strong Third-Quarter Performance, Raises Full-Year 2026 Guidance
Oct 28, 2026
Closed $20.40 (+15.8%) on Oct 28, 2026
Bausch + Lomb and Bausch Health Announce Appointment of Thomas J. Appio as Interim Bausch + Lomb CEO, Expect to Raise Full-Year 2026 Guidance
Oct 12, 2026
Closed $16.07 (-7.1%) on Oct 12, 2026
Bausch + Lomb Advances Novel Oral Treatment for Dry AMD Following Constructive FDA Meeting
Oct 6, 2026
Closed $17.34 (+0.9%) on Oct 7, 2026
Bausch + Lomb Will Release Third-Quarter 2026 Financial Results on Oct. 28
Oct 5, 2026
Closed $17.17 (+0.4%) on Oct 5, 2026
Bausch + Lomb Announces European CE Mark Approval of SeeLyra Femtosecond Laser
Sep 14, 2026
Closed $17.58 (+1.9%) on Sep 14, 2026
Bausch + Lomb Announces New Published Research on enVista Aspire™ Real World Experience
Sep 2, 2026
Closed $18.00 (+0.7%) on Sep 2, 2026
Most Women Don't Recognize Dry Eye as a Symptom of Perimenopause and Menopause, New Bausch + Lomb Survey Finds
Sep 1, 2026
Closed $17.88 (+2.3%) on Sep 1, 2026
Bausch + Lomb Advancing Two First-in-Class Eye Health Therapies Based on Trial Results
Aug 24, 2026
Closed $17.25 (-0.4%) on Aug 25, 2026
Bausch + Lomb Announces Board of Directors Update, Reaffirms Guidance
Aug 6, 2026
Closed $16.35 (-2.4%) on Aug 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · Oct 28, 2026
Investor Day (August 2026)
Investor day · 98 slides · Aug 24, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 29, 2026
Bausch + Lomb Corporation on 6ix
- News releases
- 46 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 28, 2026
- Decks
- 19 decks · latest Oct 28, 2026
Where Bausch + Lomb Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BLCO · Home listing · This page | NYSE | United States | USD |
| TSX:BLCO | TSX | Canada | CAD |
| LS Exchange:A3DLMS | LS Exchange | Germany | EUR |
| Cboe Canada:BLCO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DLMS | Lang & Schwarz | Germany | EUR |
| gettex:S2L | gettex | Germany | EUR |
| BOATS:BLCO | BOATS | United States | USD |
| Dusseldorf:S2L | Dusseldorf | Germany | EUR |
| Frankfurt:S2L | Frankfurt | Germany | EUR |
| Munich:S2L | Munich | Germany | EUR |
| Stuttgart:S2L | Stuttgart | Germany | EUR |
| Tradegate:S2L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bausch + Lomb Corporation.