Stock listing
NYSE:BIII Black Spade Acquisition III Co Stock
Home listing (NYSE) of Black Spade Acquisition III Co
Follow Black Spade Acquisition III Co into a list and get an email when it puts out news.
Share price · NYSE:BIII
$10.08 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.08 – $10.08 USDOct 20, 2026
- Volume
- 42,914 sharesOct 20, 2026
- Market cap
- $231.8M USDAt the close on Oct 20, 2026 · price × 23.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BIII · Home | $10.08 USD | 0.00 (0.0%) | 42,914 | $10.08 | $10.08 | $10.08 | $10.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BIII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 42,914 | |
| $10.08 | +0.01 | +0.1% | $10.09 | $10.10 | $10.08 | 664,071 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 70,247 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.10 | $10.06 | 2,660 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 113,632 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.10 | $10.08 | 27,431 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.07 | 11,406 | |
| $10.07 | +0.02 | +0.2% | $10.06 | $10.07 | $10.06 | 561,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 26 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 4,200 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 9,300 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 9,900 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 14,500 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 48,894 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 23,200 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 110 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 21,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 4,200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 10,500 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 44,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.06 | $10.05 | 103,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 3,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 16,400 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.09 | $10.06 | 8,300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 87,500 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 8,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 2,000 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 135,200 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 213,600 | |
| $10.07 | +0.005 | 0.0% | $10.06 | $10.08 | $10.06 | 1,013,200 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 652,835 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.05 | 1,139,853 | |
| $10.06 | -0.015 | -0.1% | $10.08 | $10.08 | $10.05 | 475,583 | |
| $10.07 | 0.00 | 0.0% | $10.24 | $10.24 | $10.07 | 392,500 | |
| $10.07 | +0.06 | +0.6% | $10.14 | $10.14 | $10.06 | 2,987,000 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 270,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 50,600 | |
| $10.02 | +0.04 | +0.4% | $9.97 | $10.02 | $9.96 | 1,500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.96 | $9.98 | $9.95 | 4,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.96 | $9.99 | $9.96 | 900 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.95 | 15,100 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 42,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.97 | $9.97 | $9.96 | 11,100 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.94 | $9.95 | $9.94 | 700 | |
| $9.95 | 0.00 | 0.0% | $9.94 | $9.95 | $9.94 | 700 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 |
- Ticker
- NYSE:BIII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Astrum Space Inc to Go Public Through Business Combination With Black Spade Acquisition III Co
Latest news
Astrum Space Inc to Go Public Through Business Combination With Black Spade Acquisition III Co
Aug 27, 2026
Closed $10.07 (+0.6%) on Aug 27, 2026
Black Spade Acquisition III Co on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 27, 2026 · oldest 2026
Where Black Spade Acquisition III Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BIII · Home listing · This page | NYSE | United States | USD |
| BOATS:BIII | BOATS | United States | USD |
| NYSE:BIII.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Black Spade Acquisition III Co.