Stock listing
BOATS:BIII Black Spade Acquisition III Co Stock
US listing (BOATS) of Black Spade Acquisition III Co · home listing NYSE:BIII
Follow Black Spade Acquisition III Co into a list and get an email when it puts out news.
Home listing price · NYSE:BIII
$10.11 USD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BIII
- Day range
- $10.10 – $10.11 USDNov 3, 2026
- Volume
- 55,558 sharesNov 3, 2026
- Market cap
- $174.4M USDAt the close on Nov 3, 2026 · price × 17.25M shares outstanding
- Traded on an average day
- $1.63M USDMedian day 12,950 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BIII · Home | $10.11 USD | 0.00 (0.0%) | 55,558 | $10.10 | $10.11 | $10.10 | $10.11 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BIII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.11 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 55,558 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.10 | 289,781 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.09 | 575,638 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.09 | $10.08 | 18,832 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.08 | 8,537 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 1,033 | |
| $10.08 | -0.02 | -0.2% | $10.09 | $10.09 | $10.08 | 24,800 | |
| $10.10 | +0.02 | +0.2% | $10.08 | $10.10 | $10.08 | 44,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.09 | $10.08 | 42,900 | |
| $10.08 | +0.01 | +0.1% | $10.09 | $10.10 | $10.05 | 664,100 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 70,200 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.10 | $10.06 | 2,700 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 113,600 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.10 | $10.08 | 27,400 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.07 | 11,400 | |
| $10.07 | +0.02 | +0.2% | $10.06 | $10.07 | $10.06 | 561,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 26 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 4,200 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 9,300 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 9,900 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 14,500 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 48,894 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 23,200 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 110 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 21,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 4,200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 10,500 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 44,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.06 | $10.05 | 103,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 3,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 16,400 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.09 | $10.06 | 8,300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 87,500 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 8,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 2,000 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 135,200 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 213,600 | |
| $10.07 | +0.005 | 0.0% | $10.06 | $10.08 | $10.06 | 1,013,200 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 652,835 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.05 | 1,139,853 | |
| $10.06 | -0.015 | -0.1% | $10.08 | $10.08 | $10.05 | 475,583 | |
| $10.07 | 0.00 | 0.0% | $10.24 | $10.24 | $10.07 | 392,500 | |
| $10.07 | +0.06 | +0.6% | $10.14 | $10.14 | $10.06 | 2,987,000 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 270,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 50,600 | |
| $10.02 | +0.04 | +0.4% | $9.97 | $10.02 | $9.96 | 1,500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.96 | $9.98 | $9.95 | 4,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.96 | $9.99 | $9.96 | 900 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.95 | 15,100 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 42,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- BOATS:BIII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Astrum Space Inc to Go Public Through Business Combination With Black Spade Acquisition III Co
Latest news
Astrum Space Inc to Go Public Through Business Combination With Black Spade Acquisition III Co
Aug 27, 2026
Closed $10.07 (+0.6%) on Aug 27, 2026
Quarterly Report for Quarter Ending September 30, 2025 (Form 10-Q)
Feb 19, 2026
Closed $9.92 (+0.1%) on Feb 20, 2026
Black Spade Acquisition III Co on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 27, 2026 · oldest 2026
Where Black Spade Acquisition III Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BIII · Home listing | NYSE | United States | USD |
| BOATS:BIII · This page | BOATS | United States | USD |
| NYSE:BIII.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Black Spade Acquisition III Co.