Stock listing

NYSE:BFAM Bright Horizons Family Solutions Inc. Stock

Home listing (NYSE) of Bright Horizons Family Solutions Inc.

Follow Bright Horizons Family Solutions Inc. into a list and get an email when it puts out news.

Share price · NYSE:BFAM

$69.01 USD -0.51 (-0.7%)

Close on Oct 20, 2026

Past 3 months -8.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$68.74 – $71.34 USDOct 20, 2026
Volume
630,431 sharesOct 20, 2026
Market cap
$3.36B USDAt the close on Oct 20, 2026 · price × 48.64M shares outstanding
Bright Horizons Family Solutions Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BFAM · Home$69.01 USD-0.51 (-0.7%)630,431$70.26$71.34$68.74$69.52Close on Oct 20, 2026
Frankfurt:BHA€60.50 EUR-1.00 (-1.6%)—€60.50€60.50€60.50€61.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BFAM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$69.01-0.51-0.7%$70.26$71.34$68.74630,431
$69.52-1.63-2.3%$70.83$71.13$69.47403,564
$71.15+0.73+1.0%$71.46$72.01$70.21667,106
$70.42+2.01+2.9%$69.88$71.60$69.65534,186
$68.41+0.24+0.4%$68.22$68.79$67.29603,009
$68.17-1.73-2.5%$69.90$70.89$68.13644,932
$69.90+0.45+0.6%$69.73$70.49$69.53551,185
$69.45+0.56+0.8%$68.89$69.79$68.66581,148
$68.89+2.05+3.1%$67.11$69.88$67.11926,026
$66.84+0.42+0.6%$66.79$67.28$65.70624,225
$66.42+2.21+3.4%$64.46$66.54$63.73656,854
$64.21-0.05-0.1%$64.10$65.04$63.83679,654
$64.26-0.57-0.9%$64.83$65.00$64.05597,481
$64.83+1.11+1.7%$64.39$66.11$64.25639,082
$63.72-0.07-0.1%$63.95$64.34$63.37682,685
$63.79+0.06+0.1%$64.19$64.66$62.99835,965
$63.73-2.13-3.2%$65.49$65.49$63.66754,814
$65.86-0.48-0.7%$66.04$66.66$65.44841,360
$66.34-0.17-0.3%$66.88$67.60$65.58849,463
$66.51+1.55+2.4%$65.07$67.57$64.121,198,034
$64.96+1.68+2.7%$64.60$66.02$63.891,451,682
$63.28-2.39-3.6%$65.56$66.23$63.021,008,308
$65.67-1.42-2.1%$66.90$66.97$65.482,392,052
$67.09-1.59-2.3%$68.32$68.32$66.95974,967
$68.68+1.27+1.9%$67.23$69.76$67.031,076,885
$67.41+0.54+0.8%$66.41$67.77$65.401,213,970
$66.87+1.75+2.7%$66.83$68.03$66.02857,452
$65.12+0.85+1.3%$64.66$65.45$63.231,243,751
$64.27-1.59-2.4%$66.23$66.89$63.71878,414
$65.86-0.75-1.1%$66.07$67.22$64.261,059,285
$66.61-3.64-5.2%$69.47$69.47$66.53943,365
$70.25-0.84-1.2%$70.14$70.72$68.88670,097
$71.09-0.86-1.2%$72.49$73.66$70.93761,560
$71.95-1.12-1.5%$72.66$73.31$71.45757,814
$73.07-1.11-1.5%$74.48$75.12$72.86570,455
$74.18-0.63-0.8%$74.31$74.87$72.84786,641
$74.81+0.48+0.6%$73.66$75.35$73.66456,704
$74.33-0.13-0.2%$74.28$75.18$73.98583,215
$74.46+0.57+0.8%$74.06$74.50$73.08507,542
$73.89-0.19-0.3%$73.14$74.11$72.94451,772
$74.08+1.20+1.6%$73.22$75.46$72.42616,617
$72.88-0.73-1.0%$73.13$73.53$72.26537,165
$73.61+0.50+0.7%$73.15$74.12$72.42696,994
$73.11+0.59+0.8%$73.04$75.17$72.47950,187
$72.52+2.23+3.2%$71.41$73.79$71.38602,758
$70.29-1.02-1.4%$70.40$71.57$69.97685,892
$71.31-1.94-2.6%$73.63$74.62$70.54577,482
$73.25+1.79+2.5%$71.94$73.94$71.53819,511
$71.46-0.06-0.1%$70.65$71.95$70.17628,618
$71.52-0.96-1.3%$71.72$73.15$71.51570,646
$72.48-0.90-1.2%$72.10$73.68$72.10545,679
$73.38-0.59-0.8%$73.54$74.96$72.78657,127
$73.97-1.55-2.1%$74.96$74.96$73.21652,096
$75.52-0.08-0.1%$76.31$76.62$74.66611,308
$75.60-0.67-0.9%$74.75$76.99$73.72771,234
$76.27+1.73+2.3%$75.57$77.80$75.34965,928
$74.54-3.41-4.4%$76.39$79.41$74.331,089,766
$77.95-4.73-5.7%$80.57$81.71$77.47925,015
$82.68+2.02+2.5%$80.66$83.03$79.80924,099
$80.66+2.81+3.6%$79.25$81.45$78.79978,878
$77.85+2.08+2.7%$76.32$79.25$76.32868,021
$75.77+1.45+2.0%$74.68$76.10$74.58577,586
$74.32+2.28+3.2%$72.08$74.43$71.00713,815
$72.04-2.53-3.4%$75.24$75.79$70.731,348,162
$74.57-2.94-3.8%$76.22$77.18$74.26739,892
$77.51+0.93+1.2%$75.81$77.80$74.94983,577
Ticker
NYSE:BFAM
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Bright Horizons Family Solutions (NYSE:BFAM) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 5:00 PM ET

    Register

Replays

  • Bright Horizons Family Solutions (NYSE:BFAM) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:00 PM ET

    Watch Transcript

  • Bright Horizons Family Solutions (NYSE:BFAM) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Bright Horizons Family Solutions (NYSE:BFAM) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Bright Horizons Family Solutions Announces Date of Third Quarter 2026 Earnings Release and Conference Call

Oct 15, 2026

Closed $71.15 (+1.0%) on Oct 16, 2026

Imagine a Day Without Working Parents: What Would Happen if Millions Couldn’t Get to Work?

Sep 16, 2026

Closed $68.68 (+1.9%) on Sep 16, 2026

Bright Horizons Joins the Workday Wellness Partner Program to Help Employers Deliver Family Care and Education Benefits More Effectively

Aug 31, 2026

Closed $73.07 (-1.5%) on Sep 1, 2026

PEOPLE and Great Place To Work Name Bright Horizons to 2026 PEOPLE Companies that Care List

Aug 12, 2026

Closed $73.25 (+2.5%) on Aug 13, 2026

Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)

Aug 6, 2026

Closed $73.38 (-0.8%) on Aug 7, 2026

Initial Statement of Beneficial Ownership (Form 3)

Aug 4, 2026

Closed $75.52 (-0.1%) on Aug 5, 2026

Bright Horizons Family Solutions Reports Financial Results for the Second Quarter of 2026

Jul 30, 2026

Closed $74.54 (-4.4%) on Jul 31, 2026

Bright Horizons Family Solutions Announces Date of Second Quarter 2026 Earnings Release and Conference Call

Jul 16, 2026

Closed $76.58 (+0.7%) on Jul 17, 2026

Bright Horizons’ Tuition-free Degree Program Powers Career Advancement and Financial Mobility for Early Childhood Educators Nationwide

Jun 24, 2026

As Summer Pressures Peak for Working Parents, Bright Horizons Introduces a New Science-Focused Camp Option

Jun 2, 2026

All Bright Horizons Family Solutions Inc. news

Decks

Bright Horizons Family Solutions Inc. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
24 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2025
Calls
31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
Decks
4 decks · latest May 5, 2026

Where Bright Horizons Family Solutions Inc. is listed

ListingExchangeCountryCurrency
NYSE:BFAM · Home listing · This pageNYSEUnited StatesUSD
Frankfurt:BHAFrankfurtGermanyEUR
Lang & Schwarz:A1KB0KLang & SchwarzGermanyEUR
Stuttgart:BHAStuttgartGermanyEUR
BMV:BFAMBMVMexicoMXN
Tradegate:BHATradegateGermanyEUR
BOATS:BFAMBOATSUnited StatesUSD
BIVA:BFAMBIVAMexicoMXN
Dusseldorf:BHADusseldorfGermanyEUR
Xetra:BHAXetraGermanyEUR

Log in to ask 6ix AI your own questions about Bright Horizons Family Solutions Inc.