Stock listing
NYSE:AVA Avista Corporation Stock
Home listing (NYSE) of Avista Corporation
Follow Avista Corporation into a list and get an email when it puts out news.
Share price · NYSE:AVA
$36.85 USD +0.73 (+2.0%)
Close on Oct 20, 2026
- Day range
- $36.39 – $36.98 USDOct 20, 2026
- Volume
- 569,066 sharesOct 20, 2026
- Market cap
- $3.09B USDAt the close on Oct 20, 2026 · price × 83.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVA · Home | $36.85 USD | +0.73 (+2.0%) | 569,066 | $36.39 | $36.98 | $36.39 | $36.12 | Close on Oct 20, 2026 |
| Dusseldorf:AV6 | €32.56 EUR | +0.46 (+1.4%) | — | €32.10 | €32.56 | €32.10 | €32.10 | Close on Oct 20, 2026 |
| Frankfurt:AV6 | €32.54 EUR | 0.00 (0.0%) | — | €32.00 | €32.54 | €32.00 | €32.54 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.85 | +0.73 | +2.0% | $36.39 | $36.98 | $36.39 | 569,066 | |
| $36.12 | -0.55 | -1.5% | $36.61 | $36.71 | $35.98 | 398,399 | |
| $36.67 | +0.49 | +1.4% | $36.38 | $36.85 | $36.17 | 642,926 | |
| $36.18 | -0.35 | -1.0% | $37.20 | $37.20 | $36.06 | 735,492 | |
| $36.53 | +0.31 | +0.9% | $36.14 | $36.53 | $35.90 | 600,000 | |
| $36.22 | +0.39 | +1.1% | $36.13 | $36.30 | $35.49 | 537,335 | |
| $35.83 | +0.34 | +1.0% | $35.58 | $35.85 | $35.50 | 550,600 | |
| $35.49 | +0.01 | 0.0% | $35.45 | $35.78 | $35.25 | 662,500 | |
| $35.48 | +0.25 | +0.7% | $35.22 | $35.60 | $35.02 | 830,400 | |
| $35.23 | +0.04 | +0.1% | $35.19 | $35.66 | $35.06 | 788,600 | |
| $35.19 | +0.06 | +0.2% | $35.33 | $35.62 | $34.95 | 634,200 | |
| $35.13 | -0.18 | -0.5% | $35.33 | $35.36 | $34.89 | 929,400 | |
| $35.31 | +0.24 | +0.7% | $35.33 | $35.82 | $35.18 | 564,300 | |
| $35.07 | -0.02 | -0.1% | $34.95 | $35.08 | $34.46 | 611,100 | |
| $35.09 | -0.02 | -0.1% | $35.34 | $35.45 | $35.03 | 808,200 | |
| $35.11 | +0.32 | +0.9% | $34.65 | $35.19 | $34.50 | 593,900 | |
| $34.79 | -0.32 | -0.9% | $35.13 | $35.13 | $34.53 | 620,100 | |
| $35.11 | +0.06 | +0.2% | $35.05 | $35.26 | $34.66 | 859,400 | |
| $35.05 | -0.40 | -1.1% | $35.59 | $35.75 | $34.98 | 690,500 | |
| $35.45 | -0.55 | -1.5% | $35.85 | $35.89 | $35.24 | 775,700 | |
| $36.00 | -0.10 | -0.3% | $36.11 | $36.45 | $36.00 | 574,301 | |
| $36.10 | -0.15 | -0.4% | $36.35 | $36.47 | $36.10 | 602,165 | |
| $36.25 | -0.51 | -1.4% | $36.42 | $36.52 | $36.14 | 1,907,200 | |
| $36.76 | +0.02 | +0.1% | $36.99 | $37.05 | $36.69 | 536,000 | |
| $36.74 | +0.43 | +1.2% | $36.56 | $36.83 | $36.50 | 712,100 | |
| $36.31 | -0.34 | -0.9% | $36.70 | $36.77 | $36.22 | 1,057,500 | |
| $36.65 | -0.14 | -0.4% | $37.06 | $37.21 | $36.63 | 625,500 | |
| $36.79 | -0.34 | -0.9% | $37.41 | $37.42 | $36.74 | 527,500 | |
| $37.13 | -0.27 | -0.7% | $37.61 | $37.79 | $37.01 | 453,000 | |
| $37.40 | -0.21 | -0.6% | $37.61 | $37.74 | $37.21 | 513,700 | |
| $37.61 | +0.06 | +0.2% | $37.39 | $37.91 | $37.39 | 442,900 | |
| $37.55 | -0.08 | -0.2% | $37.49 | $37.73 | $37.37 | 512,100 | |
| $37.63 | +0.38 | +1.0% | $37.46 | $37.80 | $37.35 | 717,300 | |
| $37.25 | -0.39 | -1.0% | $37.64 | $37.64 | $37.00 | 756,025 | |
| $37.64 | +0.48 | +1.3% | $37.34 | $37.77 | $37.29 | 676,190 | |
| $37.16 | -0.50 | -1.3% | $37.45 | $37.57 | $37.13 | 1,113,339 | |
| $37.66 | -0.08 | -0.2% | $38.01 | $38.15 | $37.50 | 552,800 | |
| $37.74 | -0.41 | -1.1% | $37.80 | $38.00 | $37.45 | 622,700 | |
| $38.15 | +0.40 | +1.1% | $37.84 | $38.24 | $37.66 | 756,700 | |
| $37.75 | -0.18 | -0.5% | $38.10 | $38.30 | $37.75 | 721,200 | |
| $37.93 | +0.36 | +1.0% | $37.81 | $38.28 | $37.64 | 771,168 | |
| $37.57 | -0.66 | -1.7% | $38.36 | $38.70 | $37.52 | 946,100 | |
| $38.23 | -0.11 | -0.3% | $38.25 | $38.80 | $38.17 | 453,300 | |
| $38.34 | -0.09 | -0.2% | $38.75 | $39.09 | $38.32 | 605,500 | |
| $38.43 | -0.60 | -1.5% | $38.78 | $38.94 | $38.32 | 686,300 | |
| $39.03 | -0.12 | -0.3% | $39.00 | $39.08 | $38.65 | 534,000 | |
| $39.15 | +0.50 | +1.3% | $38.55 | $39.18 | $38.55 | 461,700 | |
| $38.65 | +0.12 | +0.3% | $38.87 | $39.07 | $38.57 | 627,600 | |
| $38.53 | +0.10 | +0.3% | $38.43 | $38.83 | $38.37 | 479,200 | |
| $38.43 | +0.22 | +0.6% | $38.22 | $38.57 | $38.03 | 524,300 | |
| $38.21 | -0.52 | -1.3% | $38.62 | $38.62 | $37.88 | 619,800 | |
| $38.73 | +0.31 | +0.8% | $38.41 | $39.04 | $38.21 | 569,000 | |
| $38.42 | -0.42 | -1.1% | $39.10 | $39.15 | $38.38 | 582,100 | |
| $38.84 | -0.37 | -0.9% | $39.21 | $39.24 | $38.41 | 735,000 | |
| $39.21 | -0.34 | -0.9% | $38.84 | $39.66 | $38.76 | 853,100 | |
| $39.55 | -0.90 | -2.2% | $39.70 | $40.11 | $38.60 | 1,651,800 | |
| $40.45 | -0.58 | -1.4% | $40.91 | $41.19 | $40.36 | 980,300 | |
| $41.03 | -0.45 | -1.1% | $41.60 | $41.61 | $40.81 | 484,900 | |
| $41.48 | -0.38 | -0.9% | $41.96 | $42.26 | $41.29 | 590,800 | |
| $41.86 | +0.31 | +0.7% | $41.78 | $42.70 | $41.78 | 711,100 | |
| $41.55 | -0.50 | -1.2% | $41.94 | $42.20 | $41.51 | 386,600 | |
| $42.05 | -0.13 | -0.3% | $42.42 | $42.57 | $41.99 | 382,700 | |
| $42.18 | -0.05 | -0.1% | $41.74 | $42.35 | $41.60 | 599,700 | |
| $42.23 | +0.67 | +1.6% | $41.92 | $42.24 | $41.67 | 375,200 | |
| $41.56 | -0.14 | -0.3% | $41.56 | $41.73 | $41.31 | 474,100 | |
| $41.70 | -0.10 | -0.2% | $41.86 | $42.44 | $41.62 | 424,900 |
- Ticker
- NYSE:AVA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Avista Corp. Third Quarter 2026 Earnings Conference Call and Webcast Announced
Latest earnings call · Aug 3, 2026
Avista (NYSE:AVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Avista (NYSE:AVA) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 10:30 AM ET
Watch TranscriptAvista (NYSE:AVA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:30 AM ET
Watch TranscriptAvista (NYSE:AVA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Avista Corp. Third Quarter 2026 Earnings Conference Call and Webcast Announced
Oct 6, 2026
Closed $35.23 (+0.1%) on Oct 7, 2026
Avista Announces New Vice President Appointments
Aug 10, 2026
Closed $38.43 (+0.6%) on Aug 11, 2026
Avista Begins Safety-Focused Vegetation Management Following Wildfires
Aug 7, 2026
Closed $38.21 (-1.3%) on Aug 10, 2026
Avista Corp. Reports Q2 2026 Financial Results, Confirms 2026 Utility Earnings Guidance
Aug 3, 2026
Closed $39.55 (-2.2%) on Aug 3, 2026
Wildfire damage continues to impact Avista customers
Aug 2, 2026
Closed $39.55 (-2.2%) on Aug 3, 2026
Avista Corp. Second Quarter 2026 Earnings Conference Call and Webcast Announced
Jul 8, 2026
Closed $41.15 (+0.7%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 3, 2026
2027 Electric and Natural Gas IRP Technical Advisory Committee Meeting No. 10
Conference · 77 slides · May 27, 2026
Technical Presentation (May 2026)
Technical · 98 slides · May 15, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 13, 2026
Avista Corporation on 6ix
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 3, 2026
- Decks
- 73 decks · latest Aug 3, 2026
Where Avista Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AVA · Home listing · This page | NYSE | United States | USD |
| LS Exchange:856142 | LS Exchange | Germany | EUR |
| gettex:AV6 | gettex | Germany | EUR |
| Lang & Schwarz:856142 | Lang & Schwarz | Germany | EUR |
| BOATS:AVA | BOATS | United States | USD |
| Tradegate:AV6 | Tradegate | Germany | EUR |
| Dusseldorf:AV6 | Dusseldorf | Germany | EUR |
| Frankfurt:AV6 | Frankfurt | Germany | EUR |
| Munich:AV6 | Munich | Germany | EUR |
| Stuttgart:AV6 | Stuttgart | Germany | EUR |
| BX Swiss:AV6 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Avista Corporation.