Stock listing
NYSE:AUB Atlantic Union Bankshares Corporation Stock
Home listing (NYSE) of Atlantic Union Bankshares Corporation
Follow Atlantic Union Bankshares Corporation into a list and get an email when it puts out news.
Share price · NYSE:AUB
$38.21 USD +0.45 (+1.2%)
Close on Oct 20, 2026
- Day range
- $37.23 – $38.47 USDOct 20, 2026
- Volume
- 2.39M sharesOct 20, 2026
- Market cap
- $5.46B USDAt the close on Oct 20, 2026 · price × 142.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AUB · Home | $38.21 USD | +0.45 (+1.2%) | 2,393,642 | $37.62 | $38.47 | $37.23 | $37.76 | Close on Oct 20, 2026 |
| Frankfurt:UIO | €33.00 EUR | -0.80 (-2.4%) | 100 | €33.40 | €33.40 | €33.00 | €33.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.21 | +0.45 | +1.2% | $37.62 | $38.47 | $37.23 | 2,393,642 | |
| $37.76 | -0.35 | -0.9% | $38.04 | $38.14 | $37.61 | 1,311,546 | |
| $38.11 | -0.19 | -0.5% | $38.53 | $38.88 | $37.88 | 1,546,924 | |
| $38.30 | +0.85 | +2.3% | $37.72 | $38.31 | $37.51 | 1,443,210 | |
| $37.45 | -0.05 | -0.1% | $36.91 | $37.59 | $36.82 | 1,218,300 | |
| $37.50 | -0.34 | -0.9% | $38.04 | $38.22 | $37.40 | 1,162,231 | |
| $37.84 | +0.04 | +0.1% | $37.81 | $38.19 | $37.78 | 1,300,300 | |
| $37.80 | -0.12 | -0.3% | $37.84 | $37.93 | $37.50 | 856,200 | |
| $37.92 | +0.32 | +0.9% | $37.38 | $37.97 | $37.15 | 1,354,500 | |
| $37.60 | -0.54 | -1.4% | $37.77 | $37.82 | $37.31 | 1,187,300 | |
| $38.14 | -0.22 | -0.6% | $38.57 | $38.73 | $38.11 | 909,100 | |
| $38.36 | -0.46 | -1.2% | $38.54 | $38.80 | $38.15 | 1,274,700 | |
| $38.82 | +0.35 | +0.9% | $38.76 | $39.18 | $38.59 | 1,053,900 | |
| $38.47 | +0.52 | +1.4% | $37.69 | $38.55 | $37.22 | 1,344,400 | |
| $37.95 | -0.05 | -0.1% | $38.07 | $38.34 | $37.75 | 1,297,900 | |
| $38.00 | -0.55 | -1.4% | $38.68 | $38.84 | $37.97 | 1,379,900 | |
| $38.55 | -0.23 | -0.6% | $38.78 | $38.84 | $38.46 | 1,112,500 | |
| $38.78 | +0.26 | +0.7% | $38.79 | $39.00 | $38.56 | 1,440,900 | |
| $38.52 | +0.27 | +0.7% | $38.38 | $38.69 | $38.06 | 1,043,000 | |
| $38.25 | -0.41 | -1.1% | $38.65 | $38.80 | $38.25 | 1,003,400 | |
| $38.66 | -0.23 | -0.6% | $39.14 | $39.30 | $38.60 | 1,253,400 | |
| $38.89 | -0.14 | -0.4% | $39.21 | $39.37 | $38.83 | 1,098,700 | |
| $39.03 | +0.06 | +0.2% | $38.78 | $39.11 | $38.51 | 3,845,200 | |
| $38.97 | -0.17 | -0.4% | $39.58 | $39.81 | $38.86 | 745,700 | |
| $39.14 | -0.75 | -1.9% | $39.95 | $39.95 | $38.46 | 1,297,500 | |
| $39.89 | -0.05 | -0.1% | $39.82 | $40.35 | $39.76 | 964,800 | |
| $39.94 | +0.22 | +0.6% | $39.72 | $40.28 | $39.71 | 1,457,300 | |
| $39.72 | +0.10 | +0.3% | $40.15 | $40.15 | $39.19 | 1,223,900 | |
| $39.62 | +0.08 | +0.2% | $39.57 | $39.68 | $39.13 | 1,184,600 | |
| $39.54 | -0.68 | -1.7% | $39.89 | $40.16 | $39.40 | 1,450,300 | |
| $40.22 | -0.69 | -1.7% | $41.09 | $41.17 | $40.19 | 1,664,500 | |
| $40.91 | +0.14 | +0.3% | $40.70 | $41.13 | $40.70 | 2,456,200 | |
| $40.77 | +0.17 | +0.4% | $40.99 | $41.32 | $40.69 | 901,800 | |
| $40.60 | +1.09 | +2.8% | $39.87 | $41.00 | $39.71 | 1,343,700 | |
| $39.51 | -0.82 | -2.0% | $40.10 | $40.48 | $39.44 | 841,500 | |
| $40.33 | -0.33 | -0.8% | $40.62 | $40.68 | $40.13 | 723,900 | |
| $40.66 | -0.17 | -0.4% | $41.04 | $41.13 | $40.62 | 784,100 | |
| $40.83 | +0.13 | +0.3% | $40.31 | $40.87 | $40.07 | 534,900 | |
| $40.70 | +0.18 | +0.4% | $40.61 | $40.91 | $40.39 | 595,100 | |
| $40.52 | -0.40 | -1.0% | $41.03 | $41.06 | $40.38 | 740,800 | |
| $40.92 | -0.23 | -0.6% | $41.14 | $41.62 | $40.90 | 616,300 | |
| $41.15 | +0.13 | +0.3% | $41.40 | $41.63 | $40.81 | 1,298,100 | |
| $41.02 | -0.34 | -0.8% | $41.14 | $41.35 | $40.82 | 855,000 | |
| $41.36 | -1.00 | -2.4% | $42.44 | $42.44 | $41.20 | 916,700 | |
| $42.36 | -0.18 | -0.4% | $42.64 | $42.75 | $42.13 | 723,400 | |
| $42.54 | -0.34 | -0.8% | $42.75 | $43.09 | $42.52 | 744,400 | |
| $42.88 | +0.22 | +0.5% | $42.50 | $43.01 | $42.37 | 1,012,900 | |
| $42.66 | +0.22 | +0.5% | $42.64 | $42.91 | $42.51 | 489,600 | |
| $42.44 | +0.29 | +0.7% | $42.25 | $42.57 | $42.10 | 686,300 | |
| $42.15 | +0.50 | +1.2% | $41.80 | $42.34 | $41.74 | 695,200 | |
| $41.65 | -0.13 | -0.3% | $41.70 | $41.98 | $41.36 | 758,800 | |
| $41.78 | -0.66 | -1.6% | $41.90 | $42.16 | $40.79 | 668,900 | |
| $42.44 | -0.58 | -1.3% | $43.40 | $43.40 | $42.40 | 784,700 | |
| $43.02 | -0.37 | -0.9% | $43.34 | $43.53 | $42.98 | 745,500 | |
| $43.39 | +0.62 | +1.4% | $43.00 | $43.55 | $42.56 | 1,152,600 | |
| $42.77 | +0.34 | +0.8% | $42.27 | $43.08 | $42.27 | 850,100 | |
| $42.43 | +0.15 | +0.4% | $42.53 | $42.64 | $41.95 | 908,800 | |
| $42.28 | -0.34 | -0.8% | $42.92 | $42.95 | $42.26 | 676,000 | |
| $42.62 | -0.46 | -1.1% | $42.82 | $43.12 | $42.39 | 972,200 | |
| $43.08 | +0.91 | +2.2% | $42.26 | $43.16 | $42.26 | 862,400 | |
| $42.17 | -0.06 | -0.1% | $42.53 | $42.74 | $42.16 | 860,300 | |
| $42.23 | +0.07 | +0.2% | $42.43 | $42.66 | $42.06 | 820,600 | |
| $42.16 | -0.18 | -0.4% | $41.82 | $42.27 | $41.41 | 1,689,900 | |
| $42.34 | -0.47 | -1.1% | $42.78 | $42.81 | $42.25 | 1,376,000 | |
| $42.81 | +0.78 | +1.9% | $42.46 | $42.81 | $41.05 | 2,646,800 | |
| $42.03 | -0.62 | -1.5% | $42.40 | $42.75 | $41.98 | 1,282,800 |
- Ticker
- NYSE:AUB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Atlantic Union Bankshares Reports Third Quarter Financial Results
Latest earnings call · Oct 20, 2026
Atlantic Union Bankshares (NYSE:AUB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Atlantic Union Bankshares (NYSE:AUB) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch TranscriptAtlantic Union Bankshares (NYSE:AUB) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptAtlantic Union Bankshares (NYSE:AUB) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Atlantic Union Bankshares Reports Third Quarter Financial Results
Oct 20, 2026
Closed $38.21 (+1.2%) on Oct 20, 2026
Atlantic Union Bankshares Corporation To Release Third Quarter 2026 Financial Results
Sep 29, 2026
Closed $38.00 (-1.4%) on Sep 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 20, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 6, 2026
Debt Investor Presentation (July 2026)
Debt investors · 51 slides · Jul 27, 2026
Debt Investor Presentation (July 2026)
Debt investors · 48 slides · Jul 22, 2026
Atlantic Union Bankshares Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 111 decks · latest Oct 20, 2026
Where Atlantic Union Bankshares Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AUB · Home listing · This page | NYSE | United States | USD |
| NYSE:AUBPA | NYSE | United States | USD |
| Frankfurt:UIO | Frankfurt | Germany | EUR |
| BOATS:AUB | BOATS | United States | USD |
| Munich:UIO | Munich | Germany | EUR |
| Lang & Schwarz:A2PK2D | Lang & Schwarz | Germany | EUR |
| BOATS:AUBPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Atlantic Union Bankshares Corporation.