Stock listing
NYSE:ARI Apollo Commercial Real Estate Finance, Inc Stock
Home listing (NYSE) of Apollo Commercial Real Estate Finance, Inc
Follow Apollo Commercial Real Estate Finance, Inc into a list and get an email when it puts out news.
Share price · NYSE:ARI
$6.42 USD +0.12 (+1.9%)
Close on Oct 23, 2026
- Day range
- $6.29 – $6.44 USDOct 23, 2026
- Volume
- 7.12M sharesOct 23, 2026
- Market cap
- $825.3M USDAt the close on Oct 23, 2026 · price × 128.5M shares outstanding
- 52-week range
- $6.11 – $11.24 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ARI · Home | $6.42 USD | +0.12 (+1.9%) | 7,120,522 | $6.30 | $6.44 | $6.29 | $6.30 | Close on Oct 23, 2026 |
| Frankfurt:9A1 | €5.59 EUR | -0.045 (-0.8%) | — | €5.57 | €5.59 | €5.57 | €5.635 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:ARI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.42 | +0.12 | +1.9% | $6.30 | $6.44 | $6.29 | 7,120,522 | |
| $6.30 | -0.04 | -0.6% | $6.33 | $6.43 | $6.29 | 5,342,304 | |
| $6.34 | -0.03 | -0.5% | $6.40 | $6.42 | $6.335 | 4,360,617 | |
| $6.37 | +0.05 | +0.8% | $6.31 | $6.41 | $6.295 | 4,828,620 | |
| $6.32 | -0.06 | -0.9% | $6.37 | $6.37 | $6.285 | 4,149,064 | |
| $6.38 | -0.03 | -0.5% | $6.44 | $6.46 | $6.38 | 2,211,500 | |
| $6.41 | +0.10 | +1.6% | $6.34 | $6.47 | $6.34 | 2,446,000 | |
| $6.31 | -0.12 | -1.9% | $6.40 | $6.43 | $6.29 | 2,338,500 | |
| $6.43 | +0.13 | +2.1% | $6.34 | $6.46 | $6.34 | 3,594,400 | |
| $6.30 | +0.06 | +1.0% | $6.25 | $6.34 | $6.21 | 3,557,200 | |
| $6.24 | 0.00 | 0.0% | $6.26 | $6.27 | $6.21 | 3,458,600 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.28 | $6.20 | 3,151,500 | |
| $6.23 | -0.02 | -0.3% | $6.23 | $6.26 | $6.15 | 3,996,600 | |
| $6.25 | +0.02 | +0.3% | $6.24 | $6.29 | $6.19 | 2,946,400 | |
| $6.23 | +0.03 | +0.5% | $6.24 | $6.26 | $6.11 | 4,119,000 | |
| $6.20 | -0.08 | -1.3% | $6.30 | $6.31 | $6.16 | 3,636,300 | |
| $6.28 | +0.08 | +1.3% | $6.19 | $6.30 | $6.13 | 4,875,800 | |
| $6.20 | -0.03 | -0.5% | $6.25 | $6.26 | $6.20 | 3,526,400 | |
| $6.23 | +0.03 | +0.5% | $6.21 | $6.27 | $6.15 | 4,565,000 | |
| $6.20 | -0.04 | -0.6% | $6.22 | $6.26 | $6.15 | 2,698,600 | |
| $6.24 | -0.02 | -0.3% | $6.28 | $6.32 | $6.23 | 1,882,300 | |
| $6.26 | 0.00 | 0.0% | $6.25 | $6.30 | $6.18 | 3,347,400 | |
| $6.26 | -0.15 | -2.3% | $6.40 | $6.40 | $6.25 | 3,991,400 | |
| $6.41 | -0.02 | -0.3% | $6.47 | $6.51 | $6.41 | 2,375,600 | |
| $6.43 | +0.01 | +0.2% | $6.41 | $6.49 | $6.40 | 1,920,600 | |
| $6.42 | -0.03 | -0.5% | $6.46 | $6.47 | $6.36 | 5,878,500 | |
| $6.45 | -0.05 | -0.8% | $6.54 | $6.545 | $6.45 | 1,532,602 | |
| $6.50 | -0.01 | -0.2% | $6.51 | $6.58 | $6.47 | 2,246,400 | |
| $6.51 | -0.06 | -0.9% | $6.55 | $6.60 | $6.50 | 1,935,100 | |
| $6.57 | -0.06 | -0.9% | $6.63 | $6.63 | $6.54 | 1,584,500 | |
| $6.63 | -0.05 | -0.7% | $6.72 | $6.73 | $6.63 | 2,063,000 | |
| $6.68 | -0.08 | -1.2% | $6.75 | $6.75 | $6.64 | 2,389,400 | |
| $6.76 | -0.03 | -0.4% | $6.79 | $6.82 | $6.76 | 1,660,700 | |
| $6.79 | -0.09 | -1.3% | $6.85 | $6.86 | $6.78 | 2,909,200 | |
| $6.88 | 0.00 | 0.0% | $6.85 | $6.91 | $6.85 | 1,062,400 | |
| $6.88 | +0.02 | +0.3% | $6.90 | $6.90 | $6.80 | 1,817,000 | |
| $6.86 | +0.05 | +0.7% | $6.82 | $6.88 | $6.79 | 1,546,300 | |
| $6.81 | -0.10 | -1.4% | $6.85 | $6.88 | $6.78 | 2,042,900 | |
| $6.91 | +0.06 | +0.9% | $6.81 | $6.93 | $6.81 | 2,593,300 | |
| $6.85 | -0.05 | -0.7% | $6.88 | $6.91 | $6.79 | 2,007,900 | |
| $6.90 | +0.09 | +1.3% | $6.81 | $6.93 | $6.81 | 3,048,700 | |
| $6.81 | -0.05 | -0.7% | $6.86 | $6.88 | $6.80 | 1,972,700 | |
| $6.86 | -0.03 | -0.4% | $6.91 | $6.91 | $6.835 | 2,529,613 | |
| $6.89 | -0.04 | -0.6% | $6.89 | $6.94 | $6.855 | 2,625,446 | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.96 | $6.88 | 1,470,900 | |
| $6.94 | +0.04 | +0.6% | $6.88 | $6.95 | $6.85 | 3,560,300 | |
| $6.90 | +0.08 | +1.2% | $6.85 | $6.98 | $6.85 | 3,107,200 | |
| $6.82 | -0.01 | -0.1% | $6.84 | $6.88 | $6.79 | 4,502,500 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.91 | $6.82 | 3,567,000 | |
| $6.83 | -0.08 | -1.2% | $6.89 | $6.95 | $6.81 | 3,285,200 | |
| $6.91 | +0.01 | +0.1% | $6.87 | $7.00 | $6.87 | 3,420,600 | |
| $6.90 | +0.18 | +2.7% | $6.77 | $6.97 | $6.77 | 9,359,000 | |
| $6.72 | +0.07 | +1.1% | $6.75 | $6.81 | $6.65 | 2,838,600 | |
| $6.65 | -0.11 | -1.6% | $6.73 | $6.76 | $6.65 | 2,284,800 | |
| $6.76 | +0.07 | +1.0% | $6.70 | $6.79 | $6.70 | 1,868,900 | |
| $6.69 | +0.03 | +0.5% | $6.67 | $6.73 | $6.63 | 2,774,300 | |
| $6.66 | -0.13 | -1.9% | $6.76 | $6.77 | $6.64 | 1,930,200 | |
| $6.79 | -0.02 | -0.3% | $6.78 | $6.85 | $6.76 | 2,482,700 | |
| $6.81 | +0.19 | +2.9% | $6.61 | $6.85 | $6.61 | 4,460,400 | |
| $6.62 | +0.12 | +1.8% | $6.54 | $6.70 | $6.51 | 3,187,600 | |
| $6.50 | -0.10 | -1.5% | $6.67 | $6.71 | $6.43 | 3,643,800 | |
| $6.60 | -0.13 | -1.9% | $6.80 | $6.80 | $6.53 | 4,965,300 | |
| $6.73 | +0.04 | +0.6% | $6.72 | $6.76 | $6.66 | 2,532,000 | |
| $6.69 | -0.08 | -1.2% | $6.78 | $6.83 | $6.68 | 4,003,800 | |
| $6.77 | +0.01 | +0.1% | $6.76 | $6.81 | $6.75 | 3,019,800 | |
| $6.76 | -0.02 | -0.3% | $6.76 | $6.79 | $6.65 | 4,550,400 |
- Ticker
- NYSE:ARI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Apollo Commercial Real Estate Finance, Inc. Provides Update on Liquidation Activities
Latest earnings call · Apr 29, 2026
Apollo Commercial Real Estate Finance (NYSE:ARI) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Apollo Commercial Real Estate Finance (NYSE:ARI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptApollo Commercial Real Estate Finance (NYSE:ARI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch TranscriptApollo Commercial Real Estate Finance (NYSE:ARI) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Apollo Commercial Real Estate Finance, Inc. Provides Update on Liquidation Activities
Oct 16, 2026
Closed $6.32 (-0.9%) on Oct 19, 2026
Apollo Commercial Real Estate Finance, Inc. Declares Initial Cash Liquidating Distribution
Oct 9, 2026
Closed $6.24 (0.0%) on Oct 9, 2026
Apollo Commercial Real Estate Finance, Inc. Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $6.72 (+1.1%) on Aug 11, 2026
Apollo Commercial Real Estate Finance, Inc. Announces Update Regarding Previously Announced Common Stock Dividend
Jun 24, 2026
Closed $10.75 (-1.5%) on Jun 24, 2026
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend and Provides Update on Review of Strategic Alternatives
Jun 15, 2026
Closed $10.83 (+1.6%) on Jun 16, 2026
Apollo Commercial Real Estate Finance, Inc. Reports First Quarter 2026 Results
Apr 28, 2026
Closed $10.74 (-2.9%) on Apr 29, 2026
Apollo Commercial Real Estate Finance, Inc. Announces 2026 Annual Meeting of Stockholders
Apr 27, 2026
Closed $11.06 (-0.3%) on Apr 28, 2026
Apollo Commercial Real Estate Finance, Inc. Completes Sale of Commercial Real Estate Loan Portfolio
Apr 24, 2026
Closed $11.12 (+0.7%) on Apr 24, 2026
Apollo Commercial Real Estate Finance, Inc. Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Apr 8, 2026
Closed $10.76 (+2.7%) on Apr 8, 2026
Apollo Commercial Real Estate Finance, Inc. Reports Fourth Quarter and Full Year 2025 Results
Feb 10, 2026
Closed $10.68 (-0.3%) on Feb 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 11, 2026
Apollo Commercial Real Estate Finance, Inc on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Apr 29, 2026
- Decks
- 52 decks · latest Aug 11, 2026
Where Apollo Commercial Real Estate Finance, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ARI · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A0YA4B | LS Exchange | Germany | EUR |
| gettex:9A1 | gettex | Germany | EUR |
| Lang & Schwarz:A0YA4B | Lang & Schwarz | Germany | EUR |
| Tradegate:9A1 | Tradegate | Germany | EUR |
| BOATS:ARI | BOATS | United States | USD |
| Frankfurt:9A1 | Frankfurt | Germany | EUR |
| BX Swiss:9A1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:9A1 | Dusseldorf | Germany | EUR |
| Munich:9A1 | Munich | Germany | EUR |
| Stuttgart:9A1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Apollo Commercial Real Estate Finance, Inc.