Stock listing

Frankfurt:9A1 Apollo Commercial Real Estate Finance, Inc Aktie

German listing (Frankfurt) of Apollo Commercial Real Estate Finance, Inc · home listing NYSE:ARI

Follow Apollo Commercial Real Estate Finance, Inc into a list and get an email when it puts out news.

Share price · FWB:9A1

€2.08 EUR -0.04 (-1.7%)

Close on Nov 6, 2026

Past year -75.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€2.07 – €2.17 EURNov 6, 2026
Volume
34 sharesNov 6, 2026
Market cap
€266.8M EURAt the close on Nov 6, 2026 · price × 128.2M shares outstanding
52-week range
€1.97 – €9.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€2,349 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Apollo Commercial Real Estate Finance, Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ARI · Home$2.32 USD-0.09 (-3.7%)26,971,000$2.41$2.45$2.26$2.41Close on Nov 6, 2026
Frankfurt:9A1€2.081 EUR-0.037 (-1.7%)34€2.131€2.17€2.065€2.118Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:9A1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.081-0.037-1.7%€2.131€2.17€2.06534
€2.118+0.04+1.9%€2.195€2.195€2.1071,992
€2.078+0.112+5.7%€2.134€2.143€2.0771,992
€1.966-0.031-1.6%€2.039€2.045€1.9661,268
€1.997-0.08-3.9%€2.056€2.057€1.9960
€2.077-3.746-64.3%€2.081€2.096€2.0621,600
€5.823-0.034-0.6%€5.828€5.858€5.7793,256
€5.857-0.017-0.3%€5.874€5.926€5.8060
€5.874+0.14+2.4%€5.879€5.908€5.8650
€5.734+0.168+3.0%€5.715€5.75€5.714220
€5.566-0.073-1.3%€5.559€5.57€5.5546
€5.639-0.005-0.1%€5.614€5.679€5.6030
€5.644-0.006-0.1%€5.645€5.653€5.6260
€5.65+0.02+0.4%€5.627€5.673€5.6220
€5.63-0.069-1.2%€5.641€5.681€5.6240
€5.699+0.161+2.9%€5.714€5.714€5.6260
€5.538-0.194-3.4%€5.538€5.538€5.5380
€5.732+0.152+2.7%€5.732€5.732€5.7320
€5.58-0.011-0.2%€5.58€5.58€5.58930
€5.591+0.038+0.7%€5.531€5.736€5.5054,870
€5.553+0.038+0.7%€5.553€5.553€5.5530
€5.515-0.029-0.5%€5.515€5.515€5.5151,400
€5.544+0.04+0.7%€5.544€5.544€5.5440
€5.504+0.043+0.8%€5.504€5.504€5.5040
€5.461-0.118-2.1%€5.461€5.461€5.4610
€5.579+0.14+2.6%€5.579€5.579€5.5790
€5.439+0.0020.0%€5.439€5.439€5.4390
€5.437+0.05+0.9%€5.437€5.437€5.4370
€5.387-0.054-1.0%€5.387€5.387€5.3870
€5.441-0.015-0.3%€5.441€5.441€5.4410
€5.456+0.045+0.8%€5.456€5.456€5.4563,400
€5.411-0.174-3.1%€5.411€5.411€5.4110
€5.585+0.023+0.4%€5.585€5.585€5.5850
€5.562+0.032+0.6%€5.562€5.562€5.5620
€5.53-0.015-0.3%€5.58€5.615€5.522460
€5.545-0.069-1.2%€5.545€5.545€5.5450
€5.614+0.054+1.0%€5.614€5.614€5.6140
€5.56+0.0020.0%€5.56€5.56€5.560
€5.558-0.102-1.8%€5.585€5.585€5.558260
€5.66-0.025-0.4%€5.66€5.66€5.660
€5.685-0.042-0.7%€5.685€5.685€5.6850
€5.727-0.068-1.2%€5.727€5.727€5.7270
€5.795-0.064-1.1%€5.795€5.795€5.7950
€5.859-0.009-0.2%€5.859€5.859€5.8590
€5.868+0.024+0.4%€5.868€5.868€5.8680
€5.844-0.026-0.4%€5.844€5.844€5.844168
€5.87+0.081+1.4%€5.87€5.87€5.870
€5.789-0.147-2.5%€5.789€5.789€5.7890
€5.9360.000.0%€5.936€5.936€5.9360
€5.936+0.098+1.7%€5.874€5.94€5.852660
€5.838+0.051+0.9%€5.838€5.838€5.8383,600
€5.787+0.004+0.1%€5.787€5.787€5.7870
€5.783-0.092-1.6%€5.783€5.783€5.7830
€5.875-0.0010.0%€5.875€5.875€5.8750
€5.876+0.027+0.5%€5.876€5.876€5.8760
€5.849-0.009-0.2%€5.849€5.849€5.849200
€5.858+0.058+1.0%€5.858€5.858€5.8580
€5.80-0.007-0.1%€5.80€5.80€5.800
€5.807+0.01+0.2%€5.807€5.807€5.807400
€5.797-0.128-2.2%€5.797€5.797€5.7972,042
€5.925-0.079-1.3%€5.925€5.925€5.925600
€6.004+0.249+4.3%€5.98€6.053€5.981,000
€5.755+0.058+1.0%€5.755€5.755€5.7550
€5.697-0.069-1.2%€5.697€5.697€5.6970
€5.766+0.025+0.4%€5.766€5.766€5.7660
€5.741+0.026+0.5%€5.741€5.741€5.741244
€5.715-0.186-3.2%€5.715€5.715€5.7151,404
Ticker
Frankfurt:9A1
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Apollo Commercial Real Estate Finance (NYSE:ARI) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Apollo Commercial Real Estate Finance (NYSE:ARI) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 10:00 AM ET

    Watch Transcript

  • Apollo Commercial Real Estate Finance (NYSE:ARI) Q3 2025 Earnings Call

    Thu, Oct 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Apollo Commercial Real Estate Finance, Inc. Provides Update on Liquidation Activities

Oct 16, 2026

Closed €5.63 (-1.2%) on Oct 19, 2026

Apollo Commercial Real Estate Finance, Inc. Declares Initial Cash Liquidating Distribution

Oct 9, 2026

Closed €5.55 (+0.7%) on Oct 9, 2026

Apollo Commercial Real Estate Finance, Inc. Reports Second Quarter 2026 Results

Aug 10, 2026

Closed €5.70 (-1.2%) on Aug 11, 2026

Apollo Commercial Real Estate Finance, Inc. Announces Update Regarding Previously Announced Common Stock Dividend

Jun 24, 2026

Closed €9.56 (+3.4%) on Jun 24, 2026

Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend and Provides Update on Review of Strategic Alternatives

Jun 15, 2026

Closed €9.41 (+1.5%) on Jun 16, 2026

Apollo Commercial Real Estate Finance, Inc. Reports First Quarter 2026 Results

Apr 28, 2026

Closed €9.31 (-0.7%) on Apr 29, 2026

Apollo Commercial Real Estate Finance, Inc. Announces 2026 Annual Meeting of Stockholders

Apr 27, 2026

Closed €9.38 (0.0%) on Apr 28, 2026

Apollo Commercial Real Estate Finance, Inc. Completes Sale of Commercial Real Estate Loan Portfolio

Apr 24, 2026

Closed €9.31 (-0.3%) on Apr 24, 2026

Apollo Commercial Real Estate Finance, Inc. Announces Dates for First Quarter 2026 Earnings Release and Conference Call

Apr 8, 2026

Closed €9.12 (+0.9%) on Apr 8, 2026

Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend

Mar 9, 2026

Closed €8.93 (+0.3%) on Mar 10, 2026

All Apollo Commercial Real Estate Finance, Inc news

Decks

Apollo Commercial Real Estate Finance, Inc on 6ix

News releases
15 in the last 12 months · 22 in all · newest Oct 16, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Apr 29, 2026
Decks
54 decks · latest Aug 11, 2026

Where Apollo Commercial Real Estate Finance, Inc is listed

ListingExchangeCountryCurrency
NYSE:ARI · Home listingNYSEUnited StatesUSD
LS Exchange:A0YA4BLS ExchangeGermanyEUR
gettex:9A1gettexGermanyEUR
Lang & Schwarz:A0YA4BLang & SchwarzGermanyEUR
Tradegate:9A1TradegateGermanyEUR
BOATS:ARIBOATSUnited StatesUSD
Frankfurt:9A1 · This pageFrankfurtGermanyEUR
BX Swiss:9A1BX SwissSwitzerlandCHF
Dusseldorf:9A1DusseldorfGermanyEUR
Munich:9A1MunichGermanyEUR
Stuttgart:9A1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Apollo Commercial Real Estate Finance, Inc.