Stock listing
NYSE:ALC Alcon AG Stock
US listing (NYSE) of Alcon AG · home listing SIX Swiss:ALC
Follow Alcon AG into a list and get an email when it puts out news.
Share price · NYSE:ALC
$71.45 USD +0.32 (+0.4%)
Close on Oct 30, 2026
- Day range
- $71.27 – $72.72 USDOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $34.54B USDAt the close on Oct 30, 2026 · price × 483.4M shares outstanding
- 52-week range
- $61.84 – $87.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116.7M USDMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ALC · Home | 59.10 CHF | +0.34 (+0.6%) | 1,105,186 | 59.30 | 59.84 | 58.78 | 58.76 | Close on Oct 30, 2026 |
| NYSE:ALC | $71.45 USD | +0.32 (+0.4%) | 1,606,400 | $72.34 | $72.72 | $71.27 | $71.13 | Close on Oct 30, 2026 |
| Xetra:2U3 | €62.32 EUR | -0.34 (-0.5%) | 1,776 | €62.58 | €62.70 | €62.28 | €62.66 | Close on Oct 27, 2026 |
| Stuttgart:2U3 | €62.32 EUR | -0.34 (-0.5%) | 34 | €62.56 | €62.80 | €62.24 | €62.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ALC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.45 | +0.32 | +0.4% | $72.34 | $72.72 | $71.27 | 1,606,400 | |
| $71.13 | +1.30 | +1.9% | $70.44 | $71.35 | $70.39 | 1,255,400 | |
| $69.83 | +0.41 | +0.6% | $68.88 | $70.08 | $68.82 | 1,086,900 | |
| $69.42 | -0.57 | -0.8% | $69.58 | $70.02 | $69.30 | 1,198,200 | |
| $69.99 | -0.18 | -0.3% | $70.08 | $70.45 | $69.70 | 1,463,400 | |
| $70.17 | -0.46 | -0.7% | $70.16 | $70.46 | $69.54 | 2,592,400 | |
| $70.63 | +3.20 | +4.7% | $68.02 | $70.68 | $67.96 | 2,207,700 | |
| $67.43 | -0.40 | -0.6% | $67.56 | $68.09 | $67.09 | 1,103,700 | |
| $67.83 | +1.70 | +2.6% | $67.39 | $67.91 | $67.11 | 978,600 | |
| $66.13 | -0.05 | -0.1% | $65.50 | $66.16 | $65.44 | 1,100,000 | |
| $66.18 | -0.40 | -0.6% | $66.95 | $67.02 | $66.04 | 1,454,000 | |
| $66.58 | +2.71 | +4.2% | $65.44 | $66.79 | $65.02 | 2,399,500 | |
| $63.87 | +0.87 | +1.4% | $63.93 | $64.13 | $63.17 | 1,718,400 | |
| $63.00 | -1.35 | -2.1% | $63.91 | $64.19 | $62.10 | 2,503,000 | |
| $64.35 | +0.24 | +0.4% | $64.28 | $64.52 | $63.83 | 1,843,600 | |
| $64.11 | +0.98 | +1.6% | $63.87 | $64.20 | $63.53 | 1,346,000 | |
| $63.13 | +0.13 | +0.2% | $62.49 | $63.30 | $62.43 | 1,191,000 | |
| $63.00 | -0.19 | -0.3% | $63.36 | $63.69 | $62.94 | 1,544,300 | |
| $63.19 | -1.14 | -1.8% | $64.16 | $64.19 | $62.99 | 2,391,000 | |
| $64.33 | +0.57 | +0.9% | $63.65 | $64.35 | $63.55 | 1,375,900 | |
| $63.76 | -0.18 | -0.3% | $64.39 | $64.42 | $63.50 | 1,274,300 | |
| $63.94 | -0.81 | -1.3% | $64.64 | $64.82 | $63.40 | 2,216,000 | |
| $64.75 | -0.69 | -1.1% | $65.26 | $65.28 | $64.51 | 1,603,800 | |
| $65.44 | +0.18 | +0.3% | $65.50 | $65.52 | $64.73 | 2,288,500 | |
| $65.26 | +0.79 | +1.2% | $65.01 | $65.45 | $64.36 | 2,320,400 | |
| $64.47 | -0.09 | -0.1% | $64.02 | $64.70 | $64.02 | 2,457,900 | |
| $64.56 | -0.83 | -1.3% | $65.07 | $65.38 | $64.24 | 1,740,200 | |
| $65.39 | -0.20 | -0.3% | $65.15 | $65.71 | $65.06 | 1,054,000 | |
| $65.59 | +0.72 | +1.1% | $65.40 | $65.75 | $64.98 | 947,700 | |
| $64.87 | -0.17 | -0.3% | $65.83 | $65.83 | $64.85 | 1,315,200 | |
| $65.04 | -0.14 | -0.2% | $64.75 | $65.60 | $64.54 | 3,461,400 | |
| $65.18 | -1.12 | -1.7% | $66.27 | $66.28 | $64.70 | 2,136,300 | |
| $66.30 | -1.46 | -2.2% | $67.19 | $67.55 | $66.13 | 1,709,300 | |
| $67.76 | +0.02 | 0.0% | $67.06 | $67.94 | $66.95 | 1,507,960 | |
| $67.74 | +1.71 | +2.6% | $67.31 | $67.79 | $66.64 | 1,868,287 | |
| $66.03 | -0.52 | -0.8% | $67.26 | $67.42 | $65.94 | 1,942,100 | |
| $66.55 | -1.88 | -2.7% | $67.42 | $67.70 | $66.53 | 1,573,400 | |
| $68.43 | -0.69 | -1.0% | $68.90 | $69.37 | $68.26 | 1,964,800 | |
| $69.12 | -1.38 | -2.0% | $69.64 | $69.64 | $68.86 | 1,657,400 | |
| $70.50 | -1.58 | -2.2% | $70.89 | $71.14 | $70.48 | 1,341,000 | |
| $72.08 | -0.16 | -0.2% | $72.82 | $73.22 | $71.20 | 950,500 | |
| $72.24 | +0.49 | +0.7% | $71.72 | $73.52 | $71.72 | 1,328,000 | |
| $71.75 | -0.31 | -0.4% | $72.56 | $72.59 | $71.38 | 1,405,000 | |
| $72.06 | +0.05 | +0.1% | $71.89 | $72.45 | $71.39 | 1,106,700 | |
| $72.01 | -0.22 | -0.3% | $71.69 | $72.07 | $71.38 | 1,177,000 | |
| $72.23 | -0.44 | -0.6% | $72.46 | $72.82 | $72.16 | 716,520 | |
| $72.67 | -0.70 | -1.0% | $72.85 | $73.11 | $72.59 | 772,200 | |
| $73.37 | -0.33 | -0.4% | $73.35 | $73.43 | $72.70 | 816,200 | |
| $73.70 | +0.07 | +0.1% | $73.34 | $73.91 | $73.21 | 1,159,800 | |
| $73.63 | +0.70 | +1.0% | $72.80 | $73.84 | $72.64 | 994,200 | |
| $72.93 | -1.33 | -1.8% | $74.46 | $74.68 | $72.87 | 1,503,800 | |
| $74.26 | +0.71 | +1.0% | $73.67 | $74.83 | $73.43 | 1,652,500 | |
| $73.55 | +1.06 | +1.5% | $73.60 | $74.40 | $73.50 | 1,562,100 | |
| $72.49 | -1.76 | -2.4% | $73.14 | $73.46 | $72.43 | 1,283,100 | |
| $74.25 | +0.73 | +1.0% | $74.33 | $74.92 | $74.02 | 1,158,300 | |
| $73.52 | -0.06 | -0.1% | $73.87 | $73.93 | $72.94 | 1,727,600 | |
| $73.58 | -1.77 | -2.3% | $72.34 | $73.88 | $72.09 | 2,945,400 | |
| $75.35 | +1.72 | +2.3% | $75.49 | $76.20 | $74.70 | 3,967,680 | |
| $73.63 | +1.82 | +2.5% | $71.16 | $73.73 | $71.15 | 3,587,842 | |
| $71.81 | +2.27 | +3.3% | $70.34 | $71.82 | $70.23 | 2,181,800 | |
| $69.54 | -1.03 | -1.5% | $70.36 | $70.73 | $69.17 | 1,859,000 | |
| $70.57 | -0.42 | -0.6% | $70.82 | $70.96 | $70.04 | 1,216,500 | |
| $70.99 | +0.78 | +1.1% | $70.83 | $71.18 | $70.02 | 1,656,235 | |
| $70.21 | +1.27 | +1.8% | $70.20 | $70.89 | $69.53 | 1,897,665 | |
| $68.94 | -0.67 | -1.0% | $69.47 | $69.48 | $68.26 | 2,315,600 | |
| $69.61 | -0.04 | -0.1% | $69.97 | $70.31 | $69.17 | 2,558,000 |
- Ticker
- NYSE:ALC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Introducing Systane® PRO PRESERVATIVE-FREE: Alcon’s Longest Lasting, Triple-Action Formula for up to 12 Hours of Dry Eye Symptom Relief
Latest earnings call · Aug 11, 2026
Alcon (SIX Swiss: ALC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Alcon (SIX Swiss: ALC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptAlcon (SIX Swiss: ALC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptAlcon (SIX Swiss: ALC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Introducing Systane® PRO PRESERVATIVE-FREE: Alcon’s Longest Lasting, Triple-Action Formula for up to 12 Hours of Dry Eye Symptom Relief
Sep 28, 2026
Closed $65.26 (+1.2%) on Sep 28, 2026
Clareon PanOptix Pro and the UNITY Platform Lead Alcon's Surgical Innovations at ESCRS 2026
Sep 8, 2026
Closed $69.12 (-2.0%) on Sep 8, 2026
Alcon Launches UNITY M, a Premium Ophthalmic Microscope Delivering Precise Control
Sep 3, 2026
Closed $72.08 (-0.2%) on Sep 3, 2026
Alcon Prices EUR 500 Million Senior Notes Offering
Aug 26, 2026
Closed $72.23 (-0.6%) on Aug 27, 2026
Second-Quarter 2026 Earnings Call Regulatory Filing
Aug 11, 2026
Closed $75.35 (+2.3%) on Aug 11, 2026
Earnings Document (Q2 2026 Press Release)
Aug 10, 2026
Closed $75.35 (+2.3%) on Aug 11, 2026
Aravind Eye Care System and Alcon Launch Global Centre of Excellence for Retina Training in Coimbatore, India
Jul 24, 2026
Closed $67.91 (+1.0%) on Jul 24, 2026
Alcon Launches UNITY® CS at COS 2026, Advancing the Next Generation of Surgical Innovation in Canada
Jun 15, 2026
Closed $66.29 (-0.8%) on Jun 15, 2026
2026 Annual General Meeting Minutes from Meeting
May 16, 2026
Closed $65.97 (+3.7%) on May 18, 2026
New Product Launches Drive Alcon's First-Quarter 2026 Growth as Momentum from Unity and Tryptyr Builds
May 5, 2026
Closed $65.41 (-12.1%) on May 6, 2026
Financings
3.875% senior notes due 2033
Aug 26, 2026 · US$582.7M
Announced: €500M
Use of proceeds: General corporate purposes, which may include refinancing existing debts of the Group
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 24 slides · Jan 13, 2026
Alcon AG on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 34 in the last 12 months · 56 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 11, 2026
- Decks
- 89 decks · latest Aug 11, 2026
Where Alcon AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ALC · Home listing | SIX Swiss | Switzerland | CHF |
| NYSE:ALC · This page | NYSE | United States | USD |
| LSIN:0A0D | LSIN | United Kingdom | CHF |
| Milan:1ALC | Milan | Italy | EUR |
| gettex:2U3 | gettex | Germany | EUR |
| Xetra:2U3 | Xetra | Germany | EUR |
| Lang & Schwarz:A2PDXE | Lang & Schwarz | Germany | EUR |
| Tradegate:2U3 | Tradegate | Germany | EUR |
| SIX Swiss:ALCE | SIX Swiss | Switzerland | CHF |
| LS Exchange:A2PDXE | LS Exchange | Germany | EUR |
| BX Swiss:2U3 | BX Swiss | Switzerland | CHF |
| B3:A2LC34 | B3 | Brazil | BRL |
| Frankfurt:2U3 | Frankfurt | Germany | EUR |
| Aquis:ALCZ | Aquis | United Kingdom | CHF |
| BMV:ALCN | BMV | Mexico | MXN |
| VIE:ALC | Vienna | Austria | EUR |
| BOATS:ALC | BOATS | United States | USD |
| Dusseldorf:2U3 | Dusseldorf | Germany | EUR |
| Munich:2U3 | Munich | Germany | EUR |
| Hamburg:2U3 | Hamburg | Germany | EUR |
| Hanover:2U3 | Hanover | Germany | EUR |
| Stuttgart:2U3 | Stuttgart | Germany | EUR |
| BIVA:ALCN | BIVA | Mexico | MXN |
| Turquoise:ALCZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Alcon AG.