Stock listing
NYSE:AGBK AGI Inc Stock
Home listing (NYSE) of AGI Inc
Follow AGI Inc into a list and get an email when it puts out news.
Share price · NYSE:AGBK
$7.10 USD -0.24 (-3.3%)
Close on Oct 19, 2026
- Day range
- $6.99 – $7.29 USDOct 19, 2026
- Volume
- 157,394 sharesOct 19, 2026
- Market cap
- $1.85B USDAt the close on Oct 19, 2026 · price × 261.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGBK · Home | $7.10 USD | -0.24 (-3.3%) | 157,394 | $7.21 | $7.29 | $6.99 | $7.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:AGBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.10 | -0.24 | -3.3% | $7.21 | $7.29 | $6.99 | 157,394 | |
| $7.34 | +0.06 | +0.8% | $7.39 | $7.56 | $7.25 | 447,761 | |
| $7.28 | +0.09 | +1.3% | $7.11 | $7.43 | $7.00 | 270,030 | |
| $7.19 | -0.19 | -2.6% | $7.26 | $7.45 | $6.955 | 381,124 | |
| $7.38 | +0.57 | +8.4% | $6.84 | $7.64 | $6.77 | 772,000 | |
| $6.81 | +0.05 | +0.7% | $6.74 | $6.89 | $6.71 | 96,400 | |
| $6.76 | +0.25 | +3.8% | $6.56 | $6.88 | $6.41 | 495,200 | |
| $6.51 | 0.00 | 0.0% | $6.45 | $6.64 | $6.29 | 337,000 | |
| $6.51 | -0.16 | -2.4% | $6.61 | $6.70 | $6.48 | 553,100 | |
| $6.67 | -0.07 | -1.0% | $6.76 | $6.98 | $6.44 | 329,500 | |
| $6.74 | +1.28 | +23.4% | $6.06 | $6.89 | $6.00 | 785,400 | |
| $5.46 | +0.01 | +0.2% | $5.48 | $5.48 | $5.28 | 246,300 | |
| $5.45 | -0.31 | -5.4% | $5.69 | $5.73 | $5.41 | 284,200 | |
| $5.76 | +0.09 | +1.6% | $5.70 | $5.80 | $5.68 | 73,600 | |
| $5.67 | -0.09 | -1.6% | $5.71 | $5.79 | $5.67 | 87,200 | |
| $5.76 | -0.13 | -2.2% | $5.79 | $5.85 | $5.70 | 131,400 | |
| $5.89 | +0.08 | +1.4% | $5.86 | $5.89 | $5.76 | 104,100 | |
| $5.81 | -0.02 | -0.3% | $5.84 | $5.95 | $5.73 | 144,100 | |
| $5.83 | -0.21 | -3.5% | $6.07 | $6.07 | $5.80 | 247,600 | |
| $6.04 | -0.17 | -2.7% | $6.30 | $6.30 | $6.02 | 119,900 | |
| $6.21 | +0.03 | +0.5% | $6.21 | $6.29 | $6.14 | 97,700 | |
| $6.18 | -0.06 | -1.0% | $6.19 | $6.24 | $6.12 | 130,200 | |
| $6.24 | +0.05 | +0.8% | $6.35 | $6.35 | $6.16 | 145,800 | |
| $6.19 | -0.15 | -2.4% | $6.33 | $6.33 | $6.13 | 183,400 | |
| $6.34 | -0.10 | -1.6% | $6.37 | $6.40 | $6.28 | 141,400 | |
| $6.44 | -0.21 | -3.2% | $6.68 | $6.72 | $6.33 | 148,700 | |
| $6.65 | -0.12 | -1.8% | $6.83 | $6.86 | $6.61 | 139,200 | |
| $6.77 | +0.06 | +0.9% | $6.67 | $6.89 | $6.60 | 199,400 | |
| $6.71 | -0.07 | -1.0% | $6.75 | $6.79 | $6.66 | 253,800 | |
| $6.78 | +0.03 | +0.4% | $6.77 | $6.91 | $6.70 | 135,000 | |
| $6.75 | -0.10 | -1.5% | $6.75 | $6.84 | $6.57 | 96,000 | |
| $6.85 | +0.12 | +1.8% | $6.81 | $6.93 | $6.77 | 100,200 | |
| $6.73 | +0.10 | +1.5% | $6.67 | $6.87 | $6.66 | 171,300 | |
| $6.63 | +0.42 | +6.8% | $6.27 | $6.67 | $6.27 | 302,400 | |
| $6.21 | +0.06 | +1.0% | $6.14 | $6.28 | $6.08 | 224,700 | |
| $6.15 | +0.02 | +0.3% | $6.17 | $6.26 | $6.04 | 227,900 | |
| $6.13 | -0.05 | -0.8% | $6.17 | $6.28 | $6.10 | 178,400 | |
| $6.18 | -0.05 | -0.8% | $6.24 | $6.24 | $6.08 | 184,100 | |
| $6.23 | +0.12 | +2.0% | $6.16 | $6.27 | $6.14 | 94,600 | |
| $6.11 | +0.01 | +0.2% | $6.08 | $6.16 | $6.03 | 282,200 | |
| $6.10 | +0.12 | +2.0% | $6.01 | $6.21 | $6.01 | 143,400 | |
| $5.98 | -0.08 | -1.3% | $6.03 | $6.11 | $5.94 | 146,700 | |
| $6.06 | +0.12 | +2.0% | $5.98 | $6.19 | $5.94 | 187,600 | |
| $5.94 | -0.14 | -2.3% | $6.12 | $6.18 | $5.91 | 313,400 | |
| $6.08 | -0.06 | -1.0% | $6.15 | $6.15 | $5.99 | 211,000 | |
| $6.14 | -0.10 | -1.6% | $6.23 | $6.29 | $6.09 | 215,100 | |
| $6.24 | +0.09 | +1.5% | $6.19 | $6.38 | $6.15 | 106,300 | |
| $6.15 | -0.06 | -1.0% | $6.30 | $6.30 | $6.07 | 204,100 | |
| $6.21 | +0.02 | +0.3% | $6.19 | $6.325 | $6.11 | 417,711 | |
| $6.19 | -0.01 | -0.2% | $6.15 | $6.39 | $6.13 | 348,027 | |
| $6.20 | -0.16 | -2.5% | $6.40 | $6.45 | $6.07 | 1,020,300 | |
| $6.36 | -0.52 | -7.6% | $6.21 | $6.635 | $6.21 | 967,042 | |
| $6.88 | -0.12 | -1.7% | $7.03 | $7.09 | $6.72 | 409,700 | |
| $7.00 | -0.17 | -2.4% | $7.12 | $7.32 | $6.88 | 419,200 | |
| $7.17 | +0.07 | +1.0% | $7.20 | $7.39 | $7.06 | 211,300 | |
| $7.10 | -0.03 | -0.4% | $7.17 | $7.31 | $6.95 | 243,400 | |
| $7.13 | -0.03 | -0.4% | $7.17 | $7.33 | $6.78 | 370,700 | |
| $7.16 | +0.04 | +0.6% | $7.08 | $7.29 | $6.93 | 277,500 | |
| $7.12 | -0.16 | -2.2% | $7.27 | $7.27 | $6.89 | 447,200 | |
| $7.28 | +0.62 | +9.3% | $6.72 | $7.28 | $6.62 | 586,300 | |
| $6.66 | -0.03 | -0.4% | $6.63 | $6.84 | $6.62 | 342,800 | |
| $6.69 | -0.10 | -1.5% | $6.72 | $6.82 | $6.61 | 365,100 | |
| $6.79 | +0.10 | +1.5% | $6.60 | $6.84 | $6.60 | 316,900 | |
| $6.69 | +0.06 | +0.9% | $6.67 | $6.89 | $6.60 | 662,800 | |
| $6.63 | -0.29 | -4.2% | $6.85 | $7.04 | $6.62 | 174,800 |
- Ticker
- NYSE:AGBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Agibank Named Official Lead Sponsor for Legendary Brazilian Club Santos FC
Latest earnings call · Aug 5, 2026
AGI (NYSE:AGBK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
2Q26 Earnings Presentation
Earnings · 30 slides
Calls
Replays
AGI (NYSE:AGBK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAGI (NYSE:AGBK) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptAGI (NYSE:AGBK) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Agibank Named Official Lead Sponsor for Legendary Brazilian Club Santos FC
Oct 16, 2026
Closed $7.34 (+0.8%) on Oct 16, 2026
Agibank Concludes Third FIDC Issuance, Totaling R$ 2.1 Billion
Oct 1, 2026
Closed $5.46 (+0.2%) on Oct 2, 2026
Agi Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $6.36 (-7.6%) on Aug 6, 2026
Agibank Launches Proprietary Investment Platform for its Customers
Jul 30, 2026
Closed $7.10 (-0.4%) on Jul 31, 2026
Agi to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $6.79 (+1.5%) on Jul 22, 2026
Moody’s Local Upgrades Agibank’s National Rating to ‘AA.br’, with Stable Outlook
Jun 15, 2026
Closed $7.00 (+0.9%) on Jun 16, 2026
Agi Inc. Reports First Quarter 2026 Results
May 5, 2026
Closed $6.89 (+4.9%) on May 6, 2026
Agibank Closes Second FIDC Structuring, Raises R$2.5 Billion
Apr 27, 2026
Closed $7.52 (+1.6%) on Apr 28, 2026
Agi to Announce First Quarter 2026 Financial Results on May 5, 2026
Apr 20, 2026
Closed $7.48 (-4.1%) on Apr 20, 2026
Agi Inc. Delivers Record Profit Exceeding R$1 Billion and Robust Assets Growth of 62% in 2025
Mar 23, 2026
Closed $8.23 (-10.3%) on Mar 24, 2026
Financings
Class A quotas of FIDC Agibank III
Oct 1, 2026 · US$402.81M
Closed: BRL 2.1B raised
Use of proceeds: Funding diversification and expanding credit origination capacity
Decks
2Q26 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 23, 2026
AGI Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest Aug 5, 2026
Where AGI Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGBK · Home listing · This page | NYSE | United States | USD |
| BOATS:AGBK | BOATS | United States | USD |
| Frankfurt:GC6 | Frankfurt | Germany | EUR |
| Tradegate:GC6 | Tradegate | Germany | EUR |
| Dusseldorf:GC6 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about AGI Inc.