Stock listing
NSENG:WAPCO Lafarge Africa PLC Share Price
Follow Lafarge Africa PLC into a list and get an email when it puts out news.
Share price · NSENG:WAPCO
355.00 NGN 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 355.00 – 355.00 NGNOct 19, 2026
- Volume
- 842,807 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:WAPCO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 842,807 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 701,698 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 679,977 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 2,754,629 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 1,527,467 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 1,059,808 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 2,271,068 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 3,648,499 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 1,802,721 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 1,225,717 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 1,991,211 | |
| 355.00 | 0.00 | 0.0% | 355.00 | 355.00 | 355.00 | 3,488,567 | |
| 355.00 | -5.50 | -1.5% | 360.50 | 360.50 | 355.00 | 912,024 | |
| 360.50 | 0.00 | 0.0% | 360.50 | 360.50 | 360.50 | 1,618,780 | |
| 360.50 | 0.00 | 0.0% | 360.50 | 360.50 | 360.50 | 2,255,657 | |
| 360.50 | +0.90 | +0.3% | 359.60 | 360.50 | 359.60 | 7,242,032 | |
| 359.60 | 0.00 | 0.0% | 359.60 | 359.60 | 359.60 | 1,949,974 | |
| 359.60 | -1.90 | -0.5% | 361.50 | 362.00 | 359.60 | 9,114,128 | |
| 361.50 | +6.50 | +1.8% | 355.00 | 363.90 | 355.00 | 4,534,239 | |
| 355.00 | +9.80 | +2.8% | 345.20 | 355.00 | 345.20 | 3,861,342 | |
| 345.20 | 0.00 | 0.0% | 345.20 | 345.20 | 345.20 | 1,133,785 | |
| 345.20 | 0.00 | 0.0% | 345.20 | 345.20 | 345.20 | 1,236,077 | |
| 345.20 | +5.20 | +1.5% | 340.00 | 345.20 | 340.00 | 2,457,825 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 3,306,380 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 2,040,692 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 1,620,034 | |
| 340.00 | -0.80 | -0.2% | 340.80 | 340.80 | 340.00 | 4,921,410 | |
| 340.80 | 0.00 | 0.0% | 340.80 | 340.80 | 340.80 | 2,466,176 | |
| 340.80 | -4.20 | -1.2% | 345.00 | 345.00 | 340.00 | 7,624,187 | |
| 345.00 | 0.00 | 0.0% | 345.00 | 345.00 | 345.00 | 2,036,528 | |
| 345.00 | -12.00 | -3.4% | 357.00 | 357.00 | 345.00 | 2,558,902 | |
| 357.00 | 0.00 | 0.0% | 357.00 | 357.00 | 357.00 | 2,056,942 | |
| 357.00 | +7.00 | +2.0% | 350.00 | 357.00 | 350.00 | 2,268,279 | |
| 350.00 | +15.00 | +4.5% | 335.00 | 350.00 | 335.00 | 6,450,931 | |
| 335.00 | +1.00 | +0.3% | 334.00 | 335.00 | 334.00 | 6,252,038 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 330.80 | 2,063,794 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 3,666,484 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 3,213,629 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 2,167,318 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 2,008,232 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 3,545,324 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 9,119,430 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 4,527,760 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 1,369,686 | |
| 334.00 | 0.00 | 0.0% | 334.00 | 334.00 | 334.00 | 1,309,157 | |
| 334.00 | -16.00 | -4.6% | 350.00 | 350.00 | 334.00 | 2,943,435 | |
| 350.00 | -8.90 | -2.5% | 358.90 | 358.90 | 345.10 | 4,368,967 | |
| 358.90 | 0.00 | 0.0% | 358.90 | 358.90 | 358.90 | 4,421,837 | |
| 358.90 | -1.10 | -0.3% | 360.00 | 360.00 | 358.90 | 3,325,751 | |
| 360.00 | -7.40 | -2.0% | 367.40 | 367.40 | 360.00 | 2,971,595 | |
| 367.40 | 0.00 | 0.0% | 367.40 | 367.40 | 367.40 | 2,924,169 | |
| 367.40 | 0.00 | 0.0% | 367.40 | 367.40 | 367.40 | 2,161,665 | |
| 367.40 | 0.00 | 0.0% | 367.40 | 367.40 | 367.40 | 2,966,736 | |
| 367.40 | +4.40 | +1.2% | 366.00 | 368.00 | 366.00 | 8,347,668 | |
| 363.00 | +2.90 | +0.8% | 360.10 | 363.00 | 360.10 | 3,712,733 | |
| 360.10 | -15.00 | -4.0% | 375.10 | 375.10 | 360.10 | 4,145,038 | |
| 375.10 | -14.80 | -3.8% | 389.90 | 389.90 | 375.10 | 8,631,555 | |
| 389.90 | +24.90 | +6.8% | 365.00 | 389.90 | 365.00 | 17,990,993 | |
| 365.00 | +15.50 | +4.4% | 349.50 | 365.00 | 349.50 | 3,090,572 | |
| 349.50 | 0.00 | 0.0% | 349.50 | 349.50 | 349.50 | 2,259,729 | |
| 349.50 | -2.50 | -0.7% | 352.00 | 352.00 | 349.50 | 2,650,958 | |
| 352.00 | +17.00 | +5.1% | 335.00 | 352.00 | 328.20 | 12,324,380 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 7,560,874 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 14,674,513 |
- Ticker
- NSENG:WAPCO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 14, 2026
Lafarge Africa to Become Hbm Nigeria After Huaxin Takeover
Latest news
Lafarge Africa PLC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 17 in the last 12 months · 17 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lafarge Africa PLC.