Stock listing
NSENG:UCAP United Capital PLC Share Price
Follow United Capital PLC into a list and get an email when it puts out news.
Share price · NSENG:UCAP
16.85 NGN -0.05 (-0.3%)
Close on Oct 29, 2026
- Day range
- 16.85 – 16.95 NGNOct 29, 2026
- Volume
- 3.20M sharesOct 29, 2026
- 52-week range
- 15.55 – 21.50 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 120.4M NGNMedian day 6.10M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:UCAP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.85 | -0.05 | -0.3% | 16.90 | 16.95 | 16.85 | 3,196,557 | |
| 16.90 | 0.00 | 0.0% | 16.55 | 17.05 | 16.55 | 9,034,506 | |
| 16.90 | +0.35 | +2.1% | 16.55 | 16.90 | 16.50 | 3,961,899 | |
| 16.55 | 0.00 | 0.0% | 16.55 | 16.55 | 16.05 | 17,425,822 | |
| 16.55 | -0.35 | -2.1% | 16.90 | 16.90 | 16.55 | 9,831,499 | |
| 16.90 | -0.05 | -0.3% | 16.95 | 17.00 | 16.80 | 5,088,098 | |
| 16.95 | -0.25 | -1.5% | 17.20 | 17.20 | 16.70 | 5,479,805 | |
| 17.20 | +0.45 | +2.7% | 16.75 | 17.20 | 16.75 | 2,185,409 | |
| 16.75 | +0.05 | +0.3% | 16.70 | 16.80 | 16.70 | 3,674,467 | |
| 16.70 | -0.25 | -1.5% | 16.95 | 16.95 | 16.70 | 3,958,951 | |
| 16.95 | 0.00 | 0.0% | 16.95 | 16.95 | 16.95 | 4,907,320 | |
| 16.95 | -0.10 | -0.6% | 17.05 | 17.05 | 16.90 | 4,168,863 | |
| 17.05 | -0.15 | -0.9% | 17.20 | 17.20 | 17.00 | 2,432,483 | |
| 17.20 | 0.00 | 0.0% | 17.20 | 17.20 | 17.10 | 4,565,665 | |
| 17.20 | +0.30 | +1.8% | 16.90 | 17.80 | 16.90 | 7,106,049 | |
| 16.90 | -0.10 | -0.6% | 17.00 | 17.30 | 16.65 | 7,188,784 | |
| 17.00 | -0.10 | -0.6% | 17.10 | 18.00 | 17.00 | 8,741,879 | |
| 17.10 | +0.10 | +0.6% | 17.00 | 17.10 | 17.00 | 2,037,653 | |
| 17.00 | -0.10 | -0.6% | 17.10 | 17.20 | 17.00 | 3,370,293 | |
| 17.10 | -0.10 | -0.6% | 17.20 | 17.25 | 17.00 | 5,627,430 | |
| 17.20 | +0.15 | +0.9% | 17.05 | 17.25 | 17.00 | 6,095,332 | |
| 17.05 | -0.05 | -0.3% | 17.10 | 17.15 | 17.05 | 10,638,965 | |
| 17.10 | 0.00 | 0.0% | 17.10 | 17.15 | 17.10 | 7,239,406 | |
| 17.10 | -0.90 | -5.0% | 18.00 | 18.00 | 17.05 | 15,104,811 | |
| 18.00 | +0.50 | +2.9% | 17.50 | 18.00 | 17.20 | 7,346,290 | |
| 17.50 | +0.30 | +1.7% | 17.20 | 17.50 | 17.20 | 4,236,203 | |
| 17.20 | 0.00 | 0.0% | 17.20 | 17.50 | 17.20 | 2,577,497 | |
| 17.20 | 0.00 | 0.0% | 17.20 | 17.50 | 17.20 | 4,954,181 | |
| 17.20 | +0.20 | +1.2% | 17.00 | 17.60 | 17.00 | 6,512,877 | |
| 17.00 | +0.30 | +1.8% | 16.70 | 17.00 | 16.65 | 7,806,890 | |
| 16.70 | -0.30 | -1.8% | 17.00 | 17.20 | 16.70 | 9,242,650 | |
| 17.00 | +0.10 | +0.6% | 16.90 | 17.10 | 16.90 | 3,025,534 | |
| 16.90 | -0.25 | -1.5% | 17.15 | 17.15 | 16.90 | 7,675,204 | |
| 17.15 | +0.05 | +0.3% | 17.10 | 17.15 | 16.85 | 13,379,696 | |
| 17.10 | -0.45 | -2.6% | 17.55 | 17.65 | 17.00 | 10,672,149 | |
| 17.55 | -0.45 | -2.5% | 18.00 | 18.00 | 17.55 | 7,519,540 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.10 | 17.70 | 7,628,660 | |
| 18.00 | +0.10 | +0.6% | 17.90 | 18.50 | 17.40 | 6,220,126 | |
| 17.90 | -0.05 | -0.3% | 17.95 | 18.00 | 17.60 | 6,560,566 | |
| 17.95 | 0.00 | 0.0% | 17.95 | 18.05 | 17.95 | 7,018,052 | |
| 17.95 | +0.95 | +5.6% | 17.00 | 17.95 | 17.00 | 12,694,094 | |
| 17.00 | +0.10 | +0.6% | 16.90 | 17.00 | 16.90 | 6,531,474 | |
| 16.90 | -0.45 | -2.6% | 17.35 | 17.35 | 16.90 | 9,057,079 | |
| 17.35 | +0.05 | +0.3% | 17.30 | 17.35 | 17.30 | 2,833,976 | |
| 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 1,263,136 | |
| 17.30 | +0.10 | +0.6% | 17.20 | 17.30 | 17.20 | 2,242,819 | |
| 17.20 | -0.30 | -1.7% | 17.50 | 17.50 | 17.20 | 2,984,298 | |
| 17.50 | -0.40 | -2.2% | 17.90 | 17.95 | 17.50 | 2,346,850 | |
| 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 17.50 | 2,646,638 | |
| 17.90 | -0.05 | -0.3% | 17.95 | 17.95 | 17.50 | 1,626,117 | |
| 17.95 | +0.35 | +2.0% | 17.60 | 18.00 | 17.60 | 2,712,871 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 17.60 | 17.60 | 2,705,618 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 17.60 | 17.60 | 1,892,552 | |
| 17.60 | -0.40 | -2.2% | 18.00 | 18.00 | 17.50 | 4,514,861 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.10 | 18.00 | 5,611,268 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.10 | 18.00 | 5,113,305 | |
| 18.00 | -0.05 | -0.3% | 18.05 | 18.15 | 18.00 | 6,581,641 | |
| 18.05 | +0.05 | +0.3% | 18.00 | 18.20 | 18.00 | 9,661,498 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.30 | 18.00 | 14,659,779 | |
| 18.00 | -0.05 | -0.3% | 18.05 | 18.15 | 18.00 | 17,897,587 | |
| 18.05 | 0.00 | 0.0% | 18.05 | 18.30 | 18.00 | 8,250,680 | |
| 18.05 | -0.15 | -0.8% | 18.20 | 18.20 | 18.00 | 17,285,861 | |
| 18.20 | +0.20 | +1.1% | 18.00 | 19.00 | 18.00 | 28,990,129 |
- Ticker
- NSENG:UCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 9, 2026
Ethiopia grants first foreign investment banking licence to Nigeria's United Capital
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Ethiopia grants first foreign investment banking licence to Nigeria's United Capital
Jun 9, 2026
Closed 18.10 (-2.7%) on Jun 9, 2026
United Capital Secures License to Operate in Rwanda
May 13, 2026
Closed 18.05 (-3.7%) on May 14, 2026
Press release on recapitalization
May 7, 2026
Closed 18.65 (+0.8%) on May 8, 2026
United Capital Group Completes Recapitalisation of SEC-Regulated Subsidiaries Over a Year Ahead of Deadline [press release]
Apr 28, 2026
Closed 17.55 (+8.0%) on Apr 28, 2026
United Capital Shareholders Get N18bn Dividend Payout
Mar 4, 2026
Closed 18.10 (-1.1%) on Mar 5, 2026
United Capital: United Capital press release final
Mar 2, 2026
Closed 18.50 (+0.8%) on Mar 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 47 slides · Oct 30, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 5, 2026
United Capital PLC on 6ix
- Sector
- Financials
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about United Capital PLC.