Stock listing
NSENG:TRANSPOWER Transcorp Power PLC Share Price
Follow Transcorp Power PLC into a list and get an email when it puts out news.
Share price · NSENG:TRANSPOWER
178.00 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 178.00 – 178.00 NGNOct 29, 2026
- Volume
- 12,243 sharesOct 29, 2026
- 52-week range
- 178.00 – 342.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 19.15M NGNMedian day 21,943 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:TRANSPOWER · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 12,243 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 8,671 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 5,246 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 22,330 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 7,040 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 27,265 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 44,218 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 15,354 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 60,403 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 54,436 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 21,943 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 53,671 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 15,387 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 19,542 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 16,944 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 18,605 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 18,953 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 15,313 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 102,562 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 75,932 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 45,212 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 148,833 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 27,266 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 54,445 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 241,298 | |
| 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 1,591,913 | |
| 178.00 | -19.70 | -10.0% | 197.70 | 197.70 | 178.00 | 1,269,181 | |
| 197.70 | -21.90 | -10.0% | 219.60 | 219.60 | 197.70 | 714,544 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 123,189 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 27,562 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 10,949 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 22,617 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 6,748 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 17,764 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 62,172 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 26,675 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 14,601 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 29,944 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 13,259 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 16,017 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 13,532 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 17,260 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 9,631 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 28,072 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 10,303 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 10,093 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 2,321 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 12,985 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 32,072 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 8,476 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 38,413 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 5,198 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 8,321 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 90,840 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 35,461 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 17,904 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 12,334 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 21,239 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 25,365 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 29,637 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 751,983 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 21,764 | |
| 219.60 | 0.00 | 0.0% | 219.60 | 219.60 | 219.60 | 38,754 |
- Ticker
- NSENG:TRANSPOWER
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 28, 2026
Transcorp Power PLC - resolutions of the 13th annual general meeting
Latest news
Transcorp Power PLC - resolutions of the 13th annual general meeting
Apr 28, 2026
Closed 272.70 (0.0%) on Apr 28, 2026
Transcorp Power PLC - press release on Q1, 2026 financials
Apr 27, 2026
Closed 272.70 (0.0%) on Apr 27, 2026
Quarter 1 - financial Statement for 2026
Apr 24, 2026
Closed 272.70 (0.0%) on Apr 27, 2026
Transcorp Power PLC - Q2, 2026 post board meeting notification
Apr 24, 2026
Closed 272.70 (0.0%) on Apr 27, 2026
Notices of board meeting (bm) - notice
Apr 17, 2026
Closed 302.90 (0.0%) on Apr 17, 2026
Notice of annual general meeting
Apr 2, 2026
Closed 306.90 (0.0%) on Apr 7, 2026
Transcorp Power: Amended corporate action announcement
Apr 2, 2026
Closed 306.90 (0.0%) on Apr 7, 2026
Transcorp Power PLC - Q2, 2026 notice of Closed Period
Mar 30, 2026
Closed 306.90 (0.0%) on Mar 31, 2026
Transcorp Power PLC - NCCG fy 2025 corporate governance report
Mar 30, 2026
Closed 306.90 (0.0%) on Mar 30, 2026
Transcorp Power PLC - press release on 2025 afs
Feb 5, 2026
Closed 306.90 (0.0%) on Feb 6, 2026
Transcorp Power PLC on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 16 in the last 12 months · 20 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Transcorp Power PLC.