Stock listing

NSENG:TRANSCOHOT Transcorp Hotels PLC Share Price

Follow Transcorp Hotels PLC into a list and get an email when it puts out news.

Share price · NSENG:TRANSCOHOT

290.50 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +66.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 290.50 – 290.50 NGNOct 29, 2026
Volume: 6,012 sharesOct 29, 2026
52-week range: 155.60 – 290.50 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 104.0M NGNMedian day 18,113 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:TRANSCOHOT · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	290.50	0.00	0.0%	290.50	290.50	290.50	6,012
Tue, Oct 27	290.50	0.00	0.0%	290.50	290.50	290.50	5,965
Fri, Oct 23	290.50	0.00	0.0%	290.50	290.50	290.50	8,251
Thu, Oct 22	290.50	0.00	0.0%	290.50	290.50	290.50	6,020
Wed, Oct 21	290.50	0.00	0.0%	290.50	290.50	290.50	15,979
Tue, Oct 20	290.50	0.00	0.0%	290.50	290.50	290.50	30,804
Mon, Oct 19	290.50	0.00	0.0%	290.50	290.50	290.50	47,188
Fri, Oct 16	290.50	0.00	0.0%	290.50	290.50	290.50	3,697
Thu, Oct 15	290.50	0.00	0.0%	290.50	290.50	290.50	28,546
Wed, Oct 14	290.50	0.00	0.0%	290.50	290.50	290.50	44,833
Tue, Oct 13	290.50	0.00	0.0%	290.50	290.50	290.50	12,559
Mon, Oct 12	290.50	0.00	0.0%	290.50	290.50	290.50	15,382
Fri, Oct 9	290.50	0.00	0.0%	290.50	290.50	290.50	34,350
Thu, Oct 8	290.50	0.00	0.0%	290.50	290.50	290.50	39,030
Wed, Oct 7	290.50	0.00	0.0%	290.50	290.50	290.50	14,564
Tue, Oct 6	290.50	0.00	0.0%	290.50	290.50	290.50	147,237
Mon, Oct 5	290.50	0.00	0.0%	290.50	290.50	290.50	56,089
Fri, Oct 2	290.50	0.00	0.0%	290.50	290.50	290.50	36,771
Wed, Sep 30	290.50	0.00	0.0%	290.50	290.50	290.50	31,382
Tue, Sep 29	290.50	+25.00	+9.4%	265.50	290.50	265.50	138,335
Mon, Sep 28	265.50	0.00	0.0%	265.50	265.50	265.50	95,091
Fri, Sep 25	265.50	0.00	0.0%	265.50	265.50	265.50	244,959
Thu, Sep 24	265.50	0.00	0.0%	265.50	265.50	265.50	168,222
Wed, Sep 23	265.50	0.00	0.0%	265.50	265.50	265.50	42,286
Tue, Sep 22	265.50	0.00	0.0%	265.50	265.50	265.50	8,633
Mon, Sep 21	265.50	0.00	0.0%	265.50	265.50	265.50	15,381
Fri, Sep 18	265.50	0.00	0.0%	265.50	265.50	265.50	19,248
Thu, Sep 17	265.50	0.00	0.0%	265.50	265.50	265.50	27,099
Wed, Sep 16	265.50	0.00	0.0%	265.50	265.50	265.50	13,544
Tue, Sep 15	265.50	0.00	0.0%	265.50	265.50	265.50	16,672
Mon, Sep 14	265.50	0.00	0.0%	265.50	265.50	265.50	3,985
Fri, Sep 11	265.50	0.00	0.0%	265.50	265.50	265.50	4,661
Thu, Sep 10	265.50	0.00	0.0%	265.50	265.50	265.50	4,176
Wed, Sep 9	265.50	0.00	0.0%	265.50	265.50	265.50	26,507
Tue, Sep 8	265.50	0.00	0.0%	265.50	265.50	265.50	20,789
Mon, Sep 7	265.50	0.00	0.0%	265.50	265.50	265.50	22,556
Fri, Sep 4	265.50	0.00	0.0%	265.50	265.50	265.50	29,004
Thu, Sep 3	265.50	0.00	0.0%	265.50	265.50	265.50	18,113
Wed, Sep 2	265.50	0.00	0.0%	265.50	265.50	265.50	3,542
Tue, Sep 1	265.50	0.00	0.0%	265.50	265.50	265.50	20,179
Mon, Aug 31	265.50	0.00	0.0%	265.50	265.50	265.50	13,317
Fri, Aug 28	265.50	+23.60	+9.8%	241.90	265.50	241.90	22,623,982
Thu, Aug 27	241.90	0.00	0.0%	241.90	241.90	241.90	7,476
Wed, Aug 26	241.90	0.00	0.0%	241.90	241.90	241.90	5,635
Mon, Aug 24	241.90	0.00	0.0%	241.90	241.90	241.90	80,639
Fri, Aug 21	241.90	0.00	0.0%	241.90	241.90	241.90	30,444
Thu, Aug 20	241.90	0.00	0.0%	241.90	241.90	241.90	35,062
Wed, Aug 19	241.90	0.00	0.0%	241.90	241.90	241.90	6,712
Tue, Aug 18	241.90	0.00	0.0%	241.90	241.90	241.90	14,087
Mon, Aug 17	241.90	0.00	0.0%	241.90	241.90	241.90	4,491
Fri, Aug 14	241.90	0.00	0.0%	241.90	241.90	241.90	12,103
Thu, Aug 13	241.90	0.00	0.0%	241.90	241.90	241.90	11,298
Wed, Aug 12	241.90	0.00	0.0%	241.90	241.90	241.90	17,605
Tue, Aug 11	241.90	0.00	0.0%	241.90	241.90	241.90	2,372
Mon, Aug 10	241.90	0.00	0.0%	241.90	241.90	241.90	29,611
Fri, Aug 7	241.90	0.00	0.0%	241.90	241.90	241.90	24,561
Thu, Aug 6	241.90	0.00	0.0%	241.90	241.90	241.90	2,677
Wed, Aug 5	241.90	0.00	0.0%	241.90	241.90	241.90	78,659
Tue, Aug 4	241.90	0.00	0.0%	241.90	241.90	241.90	70,199
Mon, Aug 3	241.90	0.00	0.0%	241.90	241.90	241.90	35,857
Fri, Jul 31	241.90	0.00	0.0%	241.90	241.90	241.90	3,656
Thu, Jul 30	241.90	0.00	0.0%	241.90	241.90	241.90	10,380
Wed, Jul 29	241.90	0.00	0.0%	241.90	241.90	241.90	9,547

Ticker: NSENG:TRANSCOHOT
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · Jul 22, 2026
Quarter 2 - financial statement for 2026

Latest news

Quarter 2 - financial statement for 2026

Jul 22, 2026

Closed 242.00 (0.0%) on Jul 22, 2026

Quarter 1 - financial statement for 2026

Apr 23, 2026

Closed 223.30 (0.0%) on Apr 24, 2026

Transcorp Hotels PLC - press release on Q1, 2026 financials

Apr 23, 2026

Closed 223.30 (0.0%) on Apr 24, 2026

Transcorp Hotels PLC - Q2, 2026 post board meeting notification

Apr 23, 2026

Closed 223.30 (0.0%) on Apr 24, 2026

Transcorp Hotels PLC - appointment of director

Apr 2, 2026

Closed 203.00 (0.0%) on Apr 2, 2026

Transcorp Hotels PLC - NCCG fy 2025 Corporate Governance report

Mar 30, 2026

Closed 203.00 (0.0%) on Mar 31, 2026

Transnational corporation plc - Q2, 2026 notice of Closed Period

Mar 30, 2026

Closed 203.00 (0.0%) on Mar 31, 2026

Transcorp Hotels PLC - Q2, 2026 notice of Closed Period

Mar 30, 2026

Closed 203.00 (0.0%) on Mar 31, 2026

Transcorp Hotels PLC - post agm notifications

Mar 2, 2026

Closed 189.70 (0.0%) on Mar 3, 2026

Resolutions of the 12th annual general meeting

Feb 26, 2026

Closed 189.70 (0.0%) on Feb 27, 2026

All Transcorp Hotels PLC news

Transcorp Hotels PLC on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 17 in the last 12 months · 19 in all · newest Jul 22, 2026 · oldest 2025