Stock listing
NSENG:TIP Initiates PLC Share Price
Follow Initiates PLC into a list and get an email when it puts out news.
Share price · NSENG:TIP
25.95 NGN +1.60 (+6.6%)
Close on Oct 29, 2026
- Day range
- 25.45 – 27.45 NGNOct 29, 2026
- Volume
- 6.24M sharesOct 29, 2026
- 52-week range
- 10.00 – 42.30 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 139.0M NGNMedian day 4.36M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:TIP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.95 | +1.60 | +6.6% | 25.45 | 27.45 | 25.45 | 6,240,129 | |
| 24.35 | -0.65 | -2.6% | 23.35 | 24.35 | 23.35 | 7,444,907 | |
| 25.00 | +0.30 | +1.2% | 24.70 | 25.20 | 24.70 | 3,587,519 | |
| 24.70 | +0.70 | +2.9% | 24.00 | 24.70 | 24.00 | 3,719,795 | |
| 24.00 | -1.10 | -4.4% | 25.10 | 25.10 | 24.00 | 1,983,645 | |
| 25.10 | 0.00 | 0.0% | 25.10 | 25.10 | 25.10 | 1,722,434 | |
| 25.10 | -0.80 | -3.1% | 25.90 | 25.90 | 25.05 | 4,469,514 | |
| 25.90 | 0.00 | 0.0% | 25.90 | 25.90 | 25.90 | 2,327,813 | |
| 25.90 | 0.00 | 0.0% | 25.90 | 25.90 | 25.90 | 1,645,717 | |
| 25.90 | +0.60 | +2.4% | 25.30 | 25.90 | 25.30 | 1,688,449 | |
| 25.30 | +0.30 | +1.2% | 25.00 | 25.30 | 25.00 | 2,571,483 | |
| 25.00 | -0.25 | -1.0% | 25.25 | 25.25 | 25.00 | 4,834,545 | |
| 25.25 | +0.25 | +1.0% | 25.00 | 25.25 | 25.00 | 3,661,978 | |
| 25.00 | -0.60 | -2.3% | 25.60 | 25.60 | 25.00 | 4,442,519 | |
| 25.60 | -0.50 | -1.9% | 26.10 | 26.10 | 25.50 | 5,629,037 | |
| 26.10 | -0.90 | -3.3% | 27.00 | 27.00 | 26.10 | 4,557,234 | |
| 27.00 | -0.10 | -0.4% | 27.10 | 27.10 | 26.20 | 5,297,731 | |
| 27.10 | -0.10 | -0.4% | 27.20 | 27.20 | 27.10 | 3,441,343 | |
| 27.20 | +0.40 | +1.5% | 26.80 | 28.50 | 26.80 | 6,226,870 | |
| 26.80 | +0.55 | +2.1% | 26.25 | 26.80 | 25.50 | 2,849,342 | |
| 26.25 | -0.65 | -2.4% | 26.90 | 26.90 | 26.00 | 4,364,520 | |
| 26.90 | 0.00 | 0.0% | 26.90 | 27.00 | 26.90 | 3,469,125 | |
| 26.90 | +0.90 | +3.5% | 26.00 | 27.00 | 26.00 | 3,221,084 | |
| 26.00 | +0.45 | +1.8% | 25.55 | 26.00 | 25.55 | 3,723,453 | |
| 25.55 | 0.00 | 0.0% | 25.55 | 25.80 | 25.50 | 3,908,893 | |
| 25.55 | 0.00 | 0.0% | 25.55 | 25.55 | 25.40 | 4,794,191 | |
| 25.55 | +1.50 | +6.2% | 24.05 | 25.55 | 24.05 | 3,361,307 | |
| 24.05 | 0.00 | 0.0% | 24.05 | 24.05 | 24.05 | 2,479,110 | |
| 24.05 | -0.65 | -2.6% | 24.70 | 24.70 | 24.05 | 2,839,227 | |
| 24.70 | +0.20 | +0.8% | 24.50 | 24.70 | 24.50 | 3,579,196 | |
| 24.50 | +0.30 | +1.2% | 24.20 | 25.00 | 24.20 | 2,215,352 | |
| 24.20 | +0.70 | +3.0% | 23.50 | 24.20 | 23.50 | 3,673,280 | |
| 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.25 | 2,342,806 | |
| 23.50 | +0.35 | +1.5% | 23.15 | 23.80 | 23.00 | 7,281,338 | |
| 23.15 | -1.10 | -4.5% | 24.25 | 24.25 | 23.00 | 11,256,638 | |
| 24.25 | -0.75 | -3.0% | 25.00 | 25.00 | 23.50 | 9,920,219 | |
| 25.00 | -0.90 | -3.5% | 25.90 | 25.90 | 25.00 | 7,122,612 | |
| 25.90 | 0.00 | 0.0% | 25.90 | 25.90 | 25.80 | 2,570,201 | |
| 25.90 | -0.10 | -0.4% | 26.00 | 27.25 | 25.90 | 5,663,888 | |
| 26.00 | +0.85 | +3.4% | 25.15 | 27.50 | 25.15 | 6,277,836 | |
| 25.15 | -0.10 | -0.4% | 25.25 | 25.25 | 25.00 | 9,204,483 | |
| 25.25 | +1.70 | +7.2% | 23.55 | 25.70 | 23.55 | 6,555,202 | |
| 23.55 | -1.45 | -5.8% | 25.00 | 25.00 | 23.55 | 8,204,051 | |
| 25.00 | -0.70 | -2.7% | 25.70 | 25.70 | 25.00 | 3,246,669 | |
| 25.70 | -1.00 | -3.7% | 26.70 | 26.70 | 25.50 | 3,058,452 | |
| 26.70 | +0.95 | +3.7% | 25.75 | 26.70 | 25.75 | 5,619,110 | |
| 25.75 | +0.05 | +0.2% | 25.70 | 25.95 | 25.70 | 2,936,073 | |
| 25.70 | +0.40 | +1.6% | 25.30 | 25.70 | 25.30 | 1,959,083 | |
| 25.30 | +0.20 | +0.8% | 25.10 | 25.30 | 25.10 | 2,472,487 | |
| 25.10 | -0.90 | -3.5% | 26.00 | 26.00 | 25.10 | 3,340,612 | |
| 26.00 | +1.00 | +4.0% | 25.00 | 26.00 | 24.85 | 7,850,950 | |
| 25.00 | -1.80 | -6.7% | 26.80 | 26.80 | 25.00 | 6,896,191 | |
| 26.80 | +0.60 | +2.3% | 26.20 | 26.80 | 26.20 | 3,802,993 | |
| 26.20 | -0.80 | -3.0% | 27.00 | 27.00 | 26.20 | 5,070,695 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.50 | 27.00 | 6,197,931 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.30 | 27.00 | 4,456,131 | |
| 27.00 | +0.20 | +0.7% | 26.80 | 27.80 | 25.75 | 11,804,517 | |
| 26.80 | -0.20 | -0.7% | 27.00 | 27.00 | 26.00 | 6,631,840 | |
| 27.00 | -0.95 | -3.4% | 27.95 | 27.95 | 27.00 | 8,418,133 | |
| 27.95 | -0.05 | -0.2% | 28.00 | 28.95 | 27.95 | 10,079,378 | |
| 28.00 | -2.00 | -6.7% | 30.00 | 30.00 | 27.00 | 34,298,354 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 31.00 | 30.00 | 4,179,796 | |
| 30.00 | -3.30 | -9.9% | 33.30 | 33.30 | 30.00 | 8,063,833 |
- Ticker
- NSENG:TIP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
Apr 30, 2026
Closed 30.60 (+9.9%) on Apr 30, 2026
Quarter 5 - financial statement for 2025
Mar 30, 2026
Closed 21.00 (-3.2%) on Mar 31, 2026
Year end - financial statement for 2025
Jan 30, 2026
Closed 16.40 (+9.7%) on Feb 2, 2026
Quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 13.05 (-8.5%) on Oct 30, 2025
Decks
The Initiates — Investor Presentation (November 2025)
Investor deck · 28 slides · November 2025
The Initiates — Investor Presentation (August 2018)
Investor deck · 41 slides · August 2018
Initiates PLC on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 3 in the last 12 months · 6 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 2 decks · latest November 2025
Log in to ask 6ix AI your own questions about Initiates PLC.