Stock listing
NSENG:PRESCO Presco PLC Share Price
Follow Presco PLC into a list and get an email when it puts out news.
Share price · NSENG:PRESCO
1,840.80 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 1,840.80 – 1,840.80 NGNOct 29, 2026
- Volume
- 92,321 sharesOct 29, 2026
- 52-week range
- 1,425.00 – 2,315.40 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 242.3M NGNMedian day 26,754 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:PRESCO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,840.80 | 0.00 | 0.0% | 1,840.80 | 1,840.80 | 1,840.80 | 92,321 | |
| 1,840.80 | -204.50 | -10.0% | 2,045.30 | 2,045.30 | 1,840.80 | 236,808 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 16,900 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 10,016 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 12,785 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 8,781 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 7,022 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 13,049 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 10,773 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 7,605 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 21,512 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 11,948 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 10,925 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 4,053,232 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 25,771 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 67,315 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 10,250 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 18,682 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 55,263 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 26,280 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 25,891 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 61,622 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 20,468 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 118,387 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 19,612 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 238,975 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 57,598 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 30,559 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 68,530 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 39,729 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 15,419 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 25,083 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 469,273 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 35,292 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 14,676 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 26,754 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 33,472 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 40,606 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 51,712 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 23,580 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 16,200 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 209,975 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 8,630 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 215,194 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 28,842 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 10,283 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 14,985 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 20,040 | |
| 2,045.30 | 0.00 | 0.0% | 2,045.30 | 2,045.30 | 2,045.30 | 36,429 | |
| 2,045.30 | -10.00 | -0.5% | 2,055.30 | 2,055.30 | 2,045.30 | 39,107 | |
| 2,055.30 | 0.00 | 0.0% | 2,055.30 | 2,055.30 | 2,055.30 | 41,974 | |
| 2,055.30 | 0.00 | 0.0% | 2,055.30 | 2,055.30 | 2,055.30 | 58,759 | |
| 2,055.30 | 0.00 | 0.0% | 2,055.30 | 2,055.30 | 2,055.30 | 45,177 | |
| 2,055.30 | 0.00 | 0.0% | 2,055.30 | 2,055.30 | 2,055.30 | 21,523 | |
| 2,055.30 | -14.70 | -0.7% | 2,070.00 | 2,070.00 | 2,055.30 | 40,353 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 47,479 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 17,502 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 22,157 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 14,501 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 127,326 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 59,427 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 36,121 | |
| 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,070.00 | 2,070.00 | 222,637 |
- Ticker
- NSENG:PRESCO
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 1, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
Apr 30, 2026
Closed 2,300.00 (0.0%) on May 4, 2026
Notice of extension of time for filing afs ye 31 Dec. 2025
Mar 4, 2026
Closed 2,315.40 (0.0%) on Mar 4, 2026
Year end - financial Statement for 2025
Feb 2, 2026
Closed 1,635.00 (0.0%) on Feb 2, 2026
PRESCO PLC - notice of closed period
Jan 19, 2026
Closed 1,635.00 (0.0%) on Jan 19, 2026
PRESCO PLC - retirement and appointment of director
Jan 12, 2026
Closed 1,635.00 (0.0%) on Jan 13, 2026
PRESCO PLC 237B Rights Issue performance press release
Dec 31, 2025
Closed 1,450.00 (0.0%) on Dec 31, 2025
PRESCO acquisition of Nsadop and Boki plantations
Dec 18, 2025
Closed 1,450.00 (0.0%) on Dec 18, 2025
PRESCO PLC - clarification on media
Nov 27, 2025
Closed 1,450.00 (0.0%) on Nov 27, 2025
PRESCO PLC - Rights Issue notification
Nov 12, 2025
Closed 1,450.00 (0.0%) on Nov 12, 2025
Presco PLC on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest May 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Presco PLC.