Stock listing
NSENG:NGXGROUP Nigerian Exchange Group PLC Share Price
Follow Nigerian Exchange Group PLC into a list and get an email when it puts out news.
Share price · NSENG:NGXGROUP
164.80 NGN +2.80 (+1.7%)
Close on Oct 29, 2026
- Day range
- 161.80 – 164.80 NGNOct 29, 2026
- Volume
- 2.31M sharesOct 29, 2026
- 52-week range
- 38.33 – 196.90 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 716.8M NGNMedian day 2.79M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NGXGROUP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 164.80 | +2.80 | +1.7% | 161.80 | 164.80 | 161.80 | 2,306,667 | |
| 162.00 | +9.50 | +6.2% | 165.00 | 165.00 | 162.00 | 3,356,114 | |
| 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 152.50 | 1,081,682 | |
| 152.50 | -7.50 | -4.7% | 160.00 | 160.00 | 152.50 | 2,334,098 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 2,095,522 | |
| 160.00 | -5.00 | -3.0% | 165.00 | 165.00 | 160.00 | 3,399,298 | |
| 165.00 | -5.00 | -2.9% | 170.00 | 170.00 | 165.00 | 1,866,989 | |
| 170.00 | +1.00 | +0.6% | 169.00 | 172.00 | 169.00 | 1,904,186 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 855,916 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 1,434,760 | |
| 169.00 | +1.50 | +0.9% | 167.50 | 169.00 | 167.50 | 2,327,194 | |
| 167.50 | +2.50 | +1.5% | 165.00 | 167.50 | 165.00 | 3,496,518 | |
| 165.00 | -3.50 | -2.1% | 168.50 | 168.50 | 165.00 | 3,420,720 | |
| 168.50 | +1.60 | +1.0% | 166.90 | 168.50 | 166.90 | 2,584,335 | |
| 166.90 | 0.00 | 0.0% | 166.90 | 166.90 | 166.90 | 1,745,992 | |
| 166.90 | -1.70 | -1.0% | 168.60 | 168.60 | 166.10 | 2,947,422 | |
| 168.60 | 0.00 | 0.0% | 168.60 | 168.60 | 168.60 | 2,114,572 | |
| 168.60 | -12.40 | -6.9% | 181.00 | 181.00 | 168.60 | 5,451,925 | |
| 181.00 | 0.00 | 0.0% | 181.00 | 181.00 | 181.00 | 2,853,005 | |
| 181.00 | -2.50 | -1.4% | 183.50 | 183.50 | 180.50 | 3,761,417 | |
| 183.50 | -1.50 | -0.8% | 185.00 | 185.00 | 180.00 | 5,791,108 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 2,223,298 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 2,565,031 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 6,032,118 | |
| 185.00 | +2.00 | +1.1% | 183.00 | 185.00 | 182.60 | 8,117,293 | |
| 183.00 | +3.10 | +1.7% | 179.90 | 183.00 | 179.90 | 13,648,796 | |
| 179.90 | -2.60 | -1.4% | 182.50 | 182.60 | 169.40 | 9,996,190 | |
| 182.50 | -4.50 | -2.4% | 187.00 | 194.00 | 182.00 | 9,971,623 | |
| 187.00 | +8.00 | +4.5% | 179.00 | 196.90 | 179.00 | 23,413,684 | |
| 179.00 | +16.20 | +10.0% | 162.80 | 179.00 | 162.80 | 18,687,187 | |
| 162.80 | +14.80 | +10.0% | 148.00 | 162.80 | 148.00 | 9,324,735 | |
| 148.00 | +11.00 | +8.0% | 137.00 | 148.00 | 137.00 | 2,993,066 | |
| 137.00 | +4.00 | +3.0% | 133.00 | 137.00 | 133.00 | 2,582,810 | |
| 133.00 | +1.10 | +0.8% | 131.90 | 133.00 | 131.90 | 2,694,168 | |
| 131.90 | +1.80 | +1.4% | 130.10 | 133.00 | 130.10 | 7,133,796 | |
| 130.10 | +0.10 | +0.1% | 130.00 | 130.10 | 130.00 | 5,431,162 | |
| 130.00 | -7.50 | -5.5% | 137.50 | 137.50 | 130.00 | 5,105,056 | |
| 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 3,396,741 | |
| 137.50 | +2.00 | +1.5% | 135.50 | 137.50 | 135.50 | 2,481,779 | |
| 135.50 | +2.10 | +1.6% | 133.40 | 135.50 | 133.30 | 4,444,590 | |
| 133.40 | +8.40 | +6.7% | 125.00 | 133.40 | 125.00 | 4,505,737 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 1,167,047 | |
| 125.00 | -1.00 | -0.8% | 126.00 | 126.00 | 125.00 | 1,261,304 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 972,072 | |
| 126.00 | +2.00 | +1.6% | 124.00 | 126.00 | 124.00 | 1,982,443 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 125.00 | 124.00 | 36,745,511 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 2,843,492 | |
| 125.00 | -3.00 | -2.3% | 128.00 | 128.00 | 125.00 | 2,719,960 | |
| 128.00 | -5.10 | -3.8% | 133.10 | 133.10 | 128.00 | 2,804,805 | |
| 133.10 | -5.70 | -4.1% | 138.80 | 138.80 | 133.10 | 3,528,692 | |
| 138.80 | 0.00 | 0.0% | 138.80 | 138.80 | 138.80 | 1,321,623 | |
| 138.80 | 0.00 | 0.0% | 138.80 | 138.80 | 138.80 | 2,723,563 | |
| 138.80 | 0.00 | 0.0% | 138.80 | 138.80 | 138.80 | 1,997,848 | |
| 138.80 | 0.00 | 0.0% | 138.80 | 138.80 | 138.80 | 2,165,616 | |
| 138.80 | +2.80 | +2.1% | 136.00 | 138.80 | 136.00 | 2,434,195 | |
| 136.00 | +0.50 | +0.4% | 135.50 | 136.00 | 135.50 | 2,255,024 | |
| 135.50 | 0.00 | 0.0% | 135.50 | 135.50 | 135.50 | 1,108,281 | |
| 135.50 | 0.00 | 0.0% | 135.50 | 135.50 | 135.50 | 4,369,400 | |
| 135.50 | -3.50 | -2.5% | 139.00 | 139.00 | 135.50 | 3,075,539 | |
| 139.00 | -1.20 | -0.9% | 140.20 | 140.20 | 139.00 | 3,782,355 | |
| 140.20 | +0.30 | +0.2% | 139.90 | 140.20 | 139.90 | 1,657,825 | |
| 139.90 | -9.90 | -6.6% | 149.80 | 149.80 | 139.90 | 2,789,627 | |
| 149.80 | 0.00 | 0.0% | 149.80 | 149.80 | 149.80 | 2,204,200 |
- Ticker
- NSENG:NGXGROUP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 13, 2026
Directorsdealings
Latest news
Directorsdealings
May 13, 2026
Closed 151.00 (-1.0%) on May 14, 2026
Resolutions passed at the 65th agm
May 5, 2026
Closed 160.00 (0.0%) on May 5, 2026
Appointment of substantive company secretary
May 5, 2026
Closed 160.00 (0.0%) on May 5, 2026
Quarter 1 - financial Statement for 2026
Apr 29, 2026
Closed 160.00 (+3.2%) on Apr 30, 2026
Notices of board meeting (bm) - notice
Apr 21, 2026
Closed 164.50 (0.0%) on Apr 22, 2026
Notices of annual general meeting (AGM)
Apr 7, 2026
Closed 132.15 (+3.6%) on Apr 8, 2026
Appointment of group chief strategy officer
Mar 4, 2026
Closed 111.00 (+5.6%) on Mar 5, 2026
Quarter 5 - financial Statement for 2025
Mar 2, 2026
Closed 102.30 (0.0%) on Mar 3, 2026
NGX group - 2025 afs earnings release
Mar 2, 2026
Closed 102.30 (0.0%) on Mar 3, 2026
Dividend announcement
Mar 2, 2026
Closed 102.30 (0.0%) on Mar 3, 2026
Decks
Fact Sheet (August 2023)
Fact sheet · 1 slide · Aug 2, 2023
Fact Sheet (August 2023)
Fact sheet · 6 slides · August 2023
Futureview Group — NGX Retail Investor Webinar March 2023
Conference · 16 slides · Mar 17, 2023
FY2021 Earnings Presentation
Earnings · 32 slides · Mar 24, 2022
Nigerian Exchange Group PLC on 6ix
- Sector
- Financials
- News releases
- 13 in the last 12 months · 13 in all · newest May 13, 2026 · oldest 2026
- Decks
- 12 decks · latest Aug 2, 2023
Log in to ask 6ix AI your own questions about Nigerian Exchange Group PLC.