Stock listing

NSENG:NESTLE Nestle Nigeria PLC Share Price

Follow Nestle Nigeria PLC into a list and get an email when it puts out news.

Share price · NSENG:NESTLE

2,650.00 NGN -100.00 (-3.6%)

Close on Nov 2, 2026

Past year +38.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,650.00 – 2,750.00 NGNNov 2, 2026
Volume
941,602 sharesNov 2, 2026
52-week range
1,730.00 – 3,395.00 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
527.4M NGNMedian day 80,215 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nestle Nigeria PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:NESTLE · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,650.00-100.00-3.6%2,750.002,750.002,650.00941,602
2,750.000.000.0%2,750.002,750.002,750.0015,347
2,750.000.000.0%2,750.002,750.002,750.007,347
2,750.000.000.0%2,750.002,750.002,750.0090,033
2,750.000.000.0%2,750.002,750.002,750.0037,435
2,750.000.000.0%2,750.002,750.002,750.0022,985
2,750.000.000.0%2,750.002,750.002,750.0024,596
2,750.000.000.0%2,750.002,750.002,750.0075,460
2,750.000.000.0%2,750.002,750.002,750.0075,630
2,750.000.000.0%2,750.002,750.002,750.007,821
2,750.000.000.0%2,750.002,750.002,750.0012,744
2,750.000.000.0%2,750.002,750.002,750.0022,053
2,750.000.000.0%2,750.002,750.002,750.0051,273
2,750.000.000.0%2,750.002,750.002,750.0061,854
2,750.000.000.0%2,750.002,750.002,750.0029,954
2,750.000.000.0%2,750.002,750.002,750.0017,733
2,750.000.000.0%2,750.002,750.002,750.00319,630
2,750.00-150.00-5.2%2,900.002,900.002,750.001,381,073
2,900.000.000.0%2,900.002,900.002,900.0023,927
2,900.000.000.0%2,900.002,900.002,900.00303,367
2,900.000.000.0%2,900.002,900.002,900.0011,362
2,900.000.000.0%2,900.002,900.002,900.00120,425
2,900.000.000.0%2,900.002,900.002,900.0012,179
2,900.000.000.0%2,900.002,900.002,900.0010,731
2,900.000.000.0%2,900.002,900.002,900.00141,860
2,900.000.000.0%2,900.002,900.002,900.00389,380
2,900.000.000.0%2,900.002,900.002,900.0034,108
2,900.000.000.0%2,900.002,900.002,900.0029,385
2,900.000.000.0%2,900.002,900.002,900.0023,350
2,900.000.000.0%2,900.002,900.002,900.00302,878
2,900.000.000.0%2,900.002,900.002,900.00169,315
2,900.00+100.00+3.6%2,800.002,900.002,800.00311,781
2,800.000.000.0%2,800.002,800.002,800.0078,362
2,800.000.000.0%2,800.002,800.002,800.00234,764
2,800.00-195.00-6.5%2,995.002,995.002,800.001,145,321
2,995.000.000.0%2,995.002,995.002,995.0022,971
2,995.000.000.0%2,995.002,995.002,995.0012,291
2,995.000.000.0%2,995.002,995.002,995.00132,387
2,995.000.000.0%2,995.002,995.002,995.00337,973
2,995.000.000.0%2,995.002,995.002,995.0098,535
2,995.00+165.00+5.8%2,830.002,995.002,830.00324,641
2,830.000.000.0%2,830.002,830.002,830.0080,215
2,830.000.000.0%2,830.002,830.002,830.0010,178
2,830.00-10.00-0.4%2,840.002,840.002,830.00326,478
2,840.000.000.0%2,840.002,840.002,840.0081,471
2,840.000.000.0%2,840.002,840.002,840.0062,417
2,840.00+40.00+1.4%2,800.002,840.002,800.00390,847
2,800.000.000.0%2,800.002,800.002,800.00131,699
2,800.000.000.0%2,800.002,800.002,800.0099,588
2,800.000.000.0%2,800.002,800.002,800.00360,287
2,800.000.000.0%2,800.002,800.002,800.0021,277
2,800.000.000.0%2,800.002,800.002,800.007,099
2,800.000.000.0%2,800.002,800.002,800.00198,905
2,800.00+50.00+1.8%2,750.002,800.002,750.00394,166
2,750.000.000.0%2,750.002,750.002,750.00388,378
2,750.000.000.0%2,750.002,750.002,750.0044,889
2,750.000.000.0%2,750.002,750.002,750.0094,234
2,750.000.000.0%2,750.002,750.002,750.00123,427
2,750.00+15.00+0.5%2,735.002,750.002,735.00428,674
2,735.00-77.50-2.8%2,812.502,812.502,735.00733,860
2,812.500.000.0%2,812.502,812.502,812.5029,607
Ticker
NSENG:NESTLE
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Notice of board meeting

May 19, 2026

Closed 3,125.00 (0.0%) on May 19, 2026

NESTLE Nigeria Q1 2026 results press release

Apr 30, 2026

Closed 3,100.00 (0.0%) on May 4, 2026

Notification of closed period

Mar 27, 2026

Closed 3,395.00 (0.0%) on Mar 27, 2026

Report on the sustainable financial principles for the Nigerian capital market

Mar 13, 2026

Closed 3,250.00 (0.0%) on Mar 16, 2026

Press release of NESTLE Nigeria on 2025 audited results

Mar 2, 2026

Closed 3,100.00 (0.0%) on Mar 3, 2026

Press release on 2025 audited financial statements

Feb 25, 2026

Closed 3,100.00 (0.0%) on Feb 26, 2026

Nestle Nigeria: Audited Financial Statements for the year ended 31 December 2025

Feb 25, 2026

Closed 3,100.00 (0.0%) on Feb 26, 2026

NCCG Corporate Governance report

Feb 2, 2026

Closed 2,153.80 (0.0%) on Feb 2, 2026

Notification of closed period and board meeting

Jan 5, 2026

Closed 1,958.00 (0.0%) on Jan 5, 2026

Nestle Nigeria: Notification of changes to the board of NESTLE Nigeria PLC

Dec 22, 2025

Closed 1,958.00 (0.0%) on Dec 22, 2025

All Nestle Nigeria PLC news

Decks

Nestle Nigeria PLC on 6ix

News releases
10 in the last 12 months · 17 in all · newest May 19, 2026 · oldest 2025
Decks
1 deck · latest 2021

Log in to ask 6ix AI your own questions about Nestle Nigeria PLC.