Stock listing
NSENG:JBERGER Julius Berger Nigeria PLC Share Price
Follow Julius Berger Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:JBERGER
310.80 NGN 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 310.80 – 310.80 NGNOct 21, 2026
- Volume
- 2,731 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSENG:JBERGER · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 2,731 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 5,940 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 7,377 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 2,009 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 855 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,874 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 3,523 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 10,328 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 10,047 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 3,051 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,501 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 6,825 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 10,044 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 6,237 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 3,520 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 5,160 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,913 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,911 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 127,413 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 8,018 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 7,059 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 9,206 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,153 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 8,811 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 29,461 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 16,065 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 3,526 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,418 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 2,615 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 1,908 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 12,482 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 16,579 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 7,934 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 30,735 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 3,129 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,591 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 9,725 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 11,448 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 6,947 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 8,232 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 16,245 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 10,810 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,208 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 2,420 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 6,055 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 3,841 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 1,978 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,062 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 2,877 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 12,049 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 6,457 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 6,088 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 3,390 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 260,186 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 105,722 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 7,277 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 29,714 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 47,932 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 124,237 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 23,588 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 4,280 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 7,090 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 15,811 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 104,457 | |
| 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 15,884 |
- Ticker
- NSENG:JBERGER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jan 30, 2026
Julius Berger Nigeria Reports Q4 Rev 219.80 Bln Naira; PBT 16.06 Bln Naira
Latest deck · Jun 23, 2026
Julius Berger 2026 Investors Forum
Conference · 41 slides
Latest news
Decks
Julius Berger 2026 Investors Forum
Conference · 41 slides · Jun 23, 2026
Julius Berger 2025 Investors Forum
Conference · 42 slides · Jun 24, 2025
Julius Berger Investors Forum 2024
Conference · 40 slides · Jun 25, 2024
Investor Presentation (October 2023)
Investor deck · 43 slides · Oct 19, 2023
Julius Berger Nigeria PLC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
- Decks
- 4 decks · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Julius Berger Nigeria PLC.