Stock listing

NSENG:INTENEGINS International Energy Insurance Co. PLC Share Price

Follow International Energy Insurance Co. PLC into a list and get an email when it puts out news.

Share price · NSENG:INTENEGINS

1.70 NGN -0.07 (-4.0%)

Close on Nov 5, 2026

Past year -37.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
1.60 – 1.81 NGNNov 5, 2026
Volume
4.69M sharesNov 5, 2026
52-week range
1.59 – 9.64 NGNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
17.27M NGNMedian day 5.81M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
International Energy Insurance Co. PLC logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSENG:INTENEGINS · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.70-0.07-4.0%1.771.811.604,689,399
1.77+0.12+7.3%1.651.801.615,033,873
1.65-0.11-6.3%1.761.841.5919,455,688
1.76-0.17-8.8%1.951.951.7611,201,437
1.93-0.07-3.5%1.951.971.886,472,488
2.00-0.04-2.0%2.042.102.006,353,508
2.04-0.10-4.7%2.142.202.044,283,899
2.14+0.11+5.4%2.032.232.0211,178,290
2.03-0.07-3.3%2.102.142.005,683,026
2.10+0.08+4.0%2.022.152.022,777,081
2.02-0.14-6.5%2.162.162.019,943,825
2.16+0.07+3.3%2.092.162.064,379,776
2.090.000.0%2.092.091.8910,055,503
2.09-0.02-0.9%2.112.122.094,603,729
2.11+0.01+0.5%2.102.152.103,234,259
2.10-0.05-2.3%2.152.252.109,763,107
2.15-0.04-1.8%2.192.272.157,940,297
2.19-0.01-0.5%2.202.272.195,057,190
2.20-0.02-0.9%2.222.232.205,060,791
2.22-0.03-1.3%2.252.262.226,692,641
2.250.000.0%2.252.262.237,861,121
2.250.000.0%2.252.332.256,118,150
2.25-0.04-1.7%2.292.292.253,091,503
2.29+0.01+0.4%2.282.302.267,914,328
2.28-0.10-4.2%2.382.382.228,296,764
2.38+0.12+5.3%2.262.382.224,983,913
2.26-0.04-1.7%2.302.392.165,241,548
2.30+0.06+2.7%2.242.302.205,595,569
2.24-0.03-1.3%2.272.352.206,379,177
2.27+0.02+0.9%2.252.272.118,106,890
2.25+0.14+6.6%2.112.252.114,200,967
2.11-0.01-0.5%2.122.242.0011,293,722
2.12-0.16-7.0%2.282.282.127,747,123
2.28+0.07+3.2%2.212.362.205,934,041
2.21-0.09-3.9%2.302.442.205,163,807
2.300.000.0%2.302.312.308,202,872
2.30+0.02+0.9%2.282.502.2110,503,929
2.28-0.25-9.9%2.532.532.2814,855,335
2.53-0.12-4.5%2.652.652.5211,646,279
2.65-0.04-1.5%2.692.862.6510,800,887
2.69-0.24-8.2%2.933.092.6412,944,534
2.93+0.02+0.7%2.913.082.915,414,725
2.91+0.10+3.6%2.813.002.718,360,429
2.81-0.01-0.4%2.822.992.7313,032,956
2.82-0.02-0.7%2.842.862.5916,766,801
2.840.000.0%2.842.842.5735,574,376
2.84-0.31-9.8%3.153.152.8417,939,796
3.15-0.34-9.7%3.493.493.156,685,326
3.49-0.38-9.8%3.873.873.493,530,060
3.87-0.43-10.0%4.304.303.875,261,806
4.30-0.47-9.9%4.774.774.301,431,049
4.77-0.53-10.0%5.305.304.77661,906
5.30+0.10+1.9%5.205.505.201,609,446
5.20-0.12-2.3%5.325.325.101,521,276
5.32+0.48+9.9%4.845.324.841,582,739
4.84+0.44+10.0%4.404.844.40999,873
4.40+0.40+10.0%4.004.404.002,010,973
4.00-0.27-6.3%4.274.274.00435,831
4.27+0.23+5.7%4.044.274.04814,515
4.040.000.0%4.044.044.04905,767
4.04-0.11-2.7%4.154.154.041,058,853
4.150.000.0%4.154.154.031,302,874

Splits

2 splits since 2009 · NSENG:INTENEGINS · every price before a split is adjusted for it

DayRatioWhat
1-for-5Consolidation
7-for-6Split
Ticker
NSENG:INTENEGINS
Asset type
Stock
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Quarter 1 - financial Statement for 2026

Apr 30, 2026

Closed 2.75 (-5.8%) on Apr 30, 2026

Notices of board meeting (bm) - notice

Mar 6, 2026

Closed 3.11 (-3.4%) on Mar 9, 2026

Corporate Governance report

Feb 2, 2026

Closed 3.00 (0.0%) on Feb 2, 2026

Year end - Financial Statement for 2025

Jan 22, 2026

Closed 3.10 (-6.1%) on Jan 22, 2026

International Energy Insurance plc-egm resolutions

Jan 5, 2026

Closed 2.78 (+9.9%) on Jan 5, 2026

Notice of EGM

Dec 10, 2025

Closed 2.45 (0.0%) on Dec 10, 2025

Resignation of MD

Nov 17, 2025

Closed 2.72 (0.0%) on Nov 17, 2025

Quarter 3 - Financial Statement for 2025

Oct 30, 2025

Lifting of suspension activities

Oct 8, 2025

Lifting of suspension

Oct 7, 2025

All International Energy Insurance Co. PLC news

Financings

  • Strategic investment of ordinary shares

    Jan 5, 2026

    Update: NGN 2B · NGN 1.6 a share

    Buyers: Norrenberger Advisory Partners Limited (N2,000,000,000 deposit for shares converted into 1,250,000,000 ordinary shares)

    Insiders: Interested persons have undertaken that their proxies, representatives or associates will abstain from voting on the resolutions under related party transaction rules.

    Announced Dec 10, 2025 · Update Jan 5, 2026

Read by 6ix AI from the company's releases

Decks

International Energy Insurance Co. PLC on 6ix

News releases
7 in the last 12 months · 15 in all · newest Apr 30, 2026 · oldest 2025
Decks
7 decks · latest September 2022

Log in to ask 6ix AI your own questions about International Energy Insurance Co. PLC.