Stock listing
NSENG:ETRANZACT eTranzact International PLC Share Price
Follow eTranzact International PLC into a list and get an email when it puts out news.
Share price · NSENG:ETRANZACT
17.60 NGN +0.80 (+4.8%)
Close on Oct 29, 2026
- Day range
- 16.00 – 17.60 NGNOct 29, 2026
- Volume
- 1.07M sharesOct 29, 2026
- 52-week range
- 11.00 – 26.90 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 26.19M NGNMedian day 329,071 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ETRANZACT · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.60 | +0.80 | +4.8% | 16.00 | 17.60 | 16.00 | 1,067,263 | |
| 16.80 | -0.30 | -1.8% | 16.80 | 16.80 | 16.80 | 525,143 | |
| 17.10 | 0.00 | 0.0% | 17.10 | 17.10 | 17.10 | 192,501 | |
| 17.10 | 0.00 | 0.0% | 17.10 | 17.10 | 17.10 | 1,308,185 | |
| 17.10 | +0.30 | +1.8% | 16.80 | 17.10 | 16.80 | 553,524 | |
| 16.80 | +0.55 | +3.4% | 16.25 | 16.80 | 16.25 | 1,037,747 | |
| 16.25 | -1.05 | -6.1% | 17.30 | 17.30 | 16.25 | 1,992,649 | |
| 17.30 | +1.55 | +9.8% | 15.75 | 17.30 | 15.75 | 6,536,060 | |
| 15.75 | 0.00 | 0.0% | 15.75 | 15.75 | 15.75 | 181,793 | |
| 15.75 | +1.40 | +9.8% | 14.35 | 15.75 | 14.35 | 204,346 | |
| 14.35 | +1.30 | +10.0% | 13.05 | 14.35 | 13.05 | 4,451,043 | |
| 13.05 | +0.95 | +7.9% | 12.10 | 13.05 | 12.10 | 1,081,058 | |
| 12.10 | 0.00 | 0.0% | 12.10 | 12.10 | 12.10 | 1,265,536 | |
| 12.10 | +1.10 | +10.0% | 11.00 | 12.10 | 11.00 | 5,274,114 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 87,430 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 75,332 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 252,914 | |
| 11.00 | -1.20 | -9.8% | 12.20 | 12.20 | 11.00 | 41,150,586 | |
| 12.20 | 0.00 | 0.0% | 12.20 | 12.20 | 12.20 | 494,995 | |
| 12.20 | -0.15 | -1.2% | 12.35 | 12.35 | 12.20 | 778,315 | |
| 12.35 | -0.15 | -1.2% | 12.50 | 12.50 | 12.35 | 1,235,218 | |
| 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 38,855 | |
| 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 1,460,078 | |
| 12.50 | -0.10 | -0.8% | 12.60 | 12.60 | 12.50 | 30,381,647 | |
| 12.60 | -0.10 | -0.8% | 12.70 | 12.70 | 12.60 | 1,507,296 | |
| 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 12.70 | 2,259,596 | |
| 12.70 | -0.30 | -2.3% | 13.00 | 13.00 | 12.70 | 3,166,502 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 1,570,353 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 548,374 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 776,859 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 234,832 | |
| 13.00 | +1.05 | +8.8% | 11.95 | 13.00 | 11.95 | 494,327 | |
| 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 11.95 | 329,071 | |
| 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 11.95 | 472,981 | |
| 11.95 | -0.35 | -2.8% | 12.30 | 12.30 | 11.95 | 354,272 | |
| 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 223,259 | |
| 12.30 | -0.95 | -7.2% | 13.25 | 13.25 | 12.30 | 5,611,608 | |
| 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 243,166 | |
| 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 112,967 | |
| 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 52,025 | |
| 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 200,813 | |
| 13.25 | -1.25 | -8.6% | 14.50 | 14.50 | 13.25 | 7,205,628 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 86,969 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 75,703 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 103,984 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 95,149 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 52,932 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 38,746 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 177,666 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 190,195 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 61,622 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 46,897 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 213,856 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 144,585 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 212,599 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 130,021 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 97,461 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 207,279 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 338,069 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 353,637 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 419,177 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 315,787 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 128,091 |
- Ticker
- NSENG:ETRANZACT
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 30, 2026
E-tranzact international plc- quarter 2 - financial statement for 2026
Latest news
E-tranzact international plc- quarter 2 - financial statement for 2026
Jul 30, 2026
Closed 14.50 (0.0%) on Jul 30, 2026
E-tranzact international plc- quarter 1 - financial statement for 2026
Apr 30, 2026
Closed 14.25 (-5.0%) on May 4, 2026
E-tranzact international plc-dividend announcement
Apr 1, 2026
Closed 20.15 (0.0%) on Apr 1, 2026
E-tranzact international plc- notices of board meeting (bm) - notice
Mar 24, 2026
Closed 21.90 (+9.5%) on Mar 24, 2026
E-tranzact international plc- year end - financial statement for 2025
Jan 30, 2026
Closed 17.35 (0.0%) on Feb 2, 2026
E-tranzact international plc- quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 12.70 (0.0%) on Oct 31, 2025
eTranzact International PLC on 6ix
- News releases
- 5 in the last 12 months · 13 in all · newest Jul 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about eTranzact International PLC.