Stock listing
NSENG:ELLAHLAKES Ellah Lakes PLC Share Price
Follow Ellah Lakes PLC into a list and get an email when it puts out news.
Share price · NSENG:ELLAHLAKES
7.00 NGN -0.45 (-6.0%)
Close on Oct 29, 2026
- Day range
- 7.00 – 7.40 NGNOct 29, 2026
- Volume
- 3.48M sharesOct 29, 2026
- 52-week range
- 7.00 – 18.35 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 50.52M NGNMedian day 3.53M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ELLAHLAKES · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.00 | -0.45 | -6.0% | 7.40 | 7.40 | 7.00 | 3,478,453 | |
| 7.45 | -0.40 | -5.1% | 7.95 | 7.95 | 7.20 | 3,916,772 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.85 | 7.80 | 1,104,840 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 612,941 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 958,727 | |
| 7.80 | +0.15 | +2.0% | 7.65 | 7.80 | 7.65 | 1,760,179 | |
| 7.65 | -0.25 | -3.2% | 7.90 | 7.90 | 7.65 | 1,953,580 | |
| 7.90 | -0.10 | -1.2% | 8.00 | 8.00 | 7.50 | 2,718,140 | |
| 8.00 | +0.05 | +0.6% | 7.95 | 8.00 | 7.55 | 2,729,267 | |
| 7.95 | +0.15 | +1.9% | 7.80 | 7.95 | 7.60 | 2,708,116 | |
| 7.80 | -0.20 | -2.5% | 8.00 | 8.00 | 7.80 | 1,478,811 | |
| 8.00 | +0.40 | +5.3% | 7.60 | 8.10 | 7.60 | 4,486,083 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 8.00 | 7.50 | 6,324,048 | |
| 7.60 | -0.30 | -3.8% | 7.90 | 8.00 | 7.60 | 3,252,115 | |
| 7.90 | -0.20 | -2.5% | 8.10 | 8.10 | 7.40 | 2,139,364 | |
| 8.10 | -0.10 | -1.2% | 8.20 | 8.20 | 8.00 | 2,984,137 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 7.70 | 2,899,531 | |
| 8.20 | -0.10 | -1.2% | 8.20 | 8.20 | 8.15 | 2,479,885 | |
| 8.30 | -0.30 | -3.5% | 8.60 | 8.60 | 8.15 | 2,992,897 | |
| 8.60 | +0.50 | +6.2% | 8.10 | 8.60 | 8.05 | 7,588,399 | |
| 8.10 | -0.15 | -1.8% | 8.25 | 8.25 | 8.00 | 4,806,380 | |
| 8.25 | +0.25 | +3.1% | 8.00 | 8.30 | 7.50 | 6,207,047 | |
| 8.00 | -0.45 | -5.3% | 8.45 | 8.45 | 7.90 | 3,900,333 | |
| 8.45 | +0.40 | +5.0% | 8.05 | 8.45 | 8.00 | 6,103,366 | |
| 8.05 | +0.15 | +1.9% | 7.90 | 8.30 | 7.90 | 2,989,645 | |
| 7.90 | -0.45 | -5.4% | 8.35 | 8.35 | 7.60 | 5,009,667 | |
| 8.35 | -0.45 | -5.1% | 8.80 | 8.85 | 8.25 | 17,254,963 | |
| 8.80 | +0.50 | +6.0% | 8.30 | 8.80 | 7.90 | 6,177,631 | |
| 8.30 | -0.45 | -5.1% | 8.30 | 8.30 | 8.20 | 8,807,140 | |
| 8.75 | -0.45 | -4.9% | 9.20 | 9.20 | 8.30 | 12,761,480 | |
| 9.20 | -1.00 | -9.8% | 10.20 | 10.20 | 9.20 | 2,460,894 | |
| 10.20 | +0.70 | +7.4% | 9.50 | 10.30 | 8.55 | 29,808,603 | |
| 9.50 | -0.35 | -3.6% | 9.85 | 10.25 | 8.90 | 8,892,517 | |
| 9.85 | 0.00 | 0.0% | 9.85 | 9.85 | 9.85 | 627,784 | |
| 9.85 | +0.65 | +7.1% | 9.20 | 9.85 | 8.30 | 16,647,707 | |
| 9.20 | +0.20 | +2.2% | 9.00 | 9.90 | 8.90 | 7,867,533 | |
| 9.00 | +0.75 | +9.1% | 8.25 | 9.00 | 7.90 | 7,605,063 | |
| 8.25 | -0.10 | -1.2% | 8.35 | 8.45 | 8.25 | 2,386,273 | |
| 8.35 | +0.30 | +3.7% | 8.05 | 8.45 | 8.00 | 6,098,566 | |
| 8.05 | +0.15 | +1.9% | 7.90 | 8.05 | 7.90 | 3,019,673 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.70 | 2,479,122 | |
| 7.90 | +0.40 | +5.3% | 7.50 | 7.90 | 7.50 | 2,241,840 | |
| 7.50 | -0.30 | -3.8% | 7.80 | 7.95 | 7.10 | 7,096,065 | |
| 7.80 | -0.30 | -3.7% | 8.10 | 8.10 | 7.80 | 2,568,689 | |
| 8.10 | -0.30 | -3.6% | 8.40 | 8.40 | 8.00 | 3,530,096 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.65 | 8.20 | 2,826,023 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.15 | 7,327,141 | |
| 8.40 | +0.25 | +3.1% | 8.15 | 8.40 | 8.15 | 2,985,788 | |
| 8.15 | +0.05 | +0.6% | 8.10 | 8.40 | 8.00 | 4,278,034 | |
| 8.10 | -0.10 | -1.2% | 8.20 | 8.65 | 8.10 | 4,840,235 | |
| 8.20 | 0.00 | 0.0% | 8.20 | 8.50 | 8.15 | 1,558,140 | |
| 8.20 | -0.50 | -5.7% | 8.70 | 8.70 | 8.20 | 1,846,785 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.50 | 4,117,834 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.15 | 1,904,502 | |
| 8.70 | +0.20 | +2.4% | 8.50 | 8.70 | 8.00 | 5,951,091 | |
| 8.50 | -0.35 | -4.0% | 8.85 | 8.85 | 8.40 | 2,389,544 | |
| 8.85 | 0.00 | 0.0% | 8.85 | 8.85 | 8.40 | 3,490,966 | |
| 8.85 | +0.05 | +0.6% | 8.80 | 8.90 | 8.55 | 3,933,124 | |
| 8.80 | -0.10 | -1.1% | 8.90 | 8.90 | 8.40 | 4,241,153 | |
| 8.90 | +0.05 | +0.6% | 8.85 | 8.90 | 8.50 | 6,999,167 | |
| 8.85 | 0.00 | 0.0% | 8.85 | 8.85 | 8.35 | 27,577,989 | |
| 8.85 | 0.00 | 0.0% | 8.85 | 9.00 | 8.35 | 34,745,930 | |
| 8.85 | +0.50 | +6.0% | 8.35 | 8.90 | 8.35 | 10,140,179 |
- Ticker
- NSENG:ELLAHLAKES
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 5, 2026
Press release- Q1 2026 Unaudited financial statements
Latest news
Press release- Q1 2026 Unaudited financial statements
May 5, 2026
Closed 11.30 (+3.7%) on May 5, 2026
Quarter 1 - financial Statement for 2026
May 1, 2026
Closed 10.90 (+9.5%) on May 4, 2026
Press release on the audited seventeen months results for the period ened 31 ddecember 2025
Apr 10, 2026
Closed 9.90 (-1.0%) on Apr 13, 2026
Ellah Lakes: Audited financial statements for the year ended 31 December 2025
Apr 2, 2026
Closed 12.00 (+0.4%) on Apr 2, 2026
Ellah Lakes PLC- announcement of public offer closure and outcome
Mar 2, 2026
Closed 11.90 (-3.3%) on Mar 3, 2026
Announcement on public offer closure
Feb 24, 2026
Closed 10.80 (+3.8%) on Feb 25, 2026
Ellah Lakes: Unaudited Financial Statements for 17 Months ended 31 December 2025
Feb 3, 2026
Closed 14.00 (-6.7%) on Feb 3, 2026
Ellah Lakes PLC- ngc notice of closed period
Jan 13, 2026
Closed 17.15 (+0.3%) on Jan 14, 2026
Press release on extension of public offer
Dec 5, 2025
Closed 13.68 (+4.1%) on Dec 5, 2025
15 Months Unaudited financial statements
Nov 28, 2025
Closed 14.00 (+1.1%) on Dec 1, 2025
Ellah Lakes PLC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 13 in the last 12 months · 15 in all · newest May 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ellah Lakes PLC.