Stock listing
NSENG:DANGCEM Dangote Cement PLC Share Price
Follow Dangote Cement PLC into a list and get an email when it puts out news.
Share price · NSENG:DANGCEM
1,420.00 NGN +78.10 (+5.8%)
Close on Oct 29, 2026
- Day range
- 1,339.00 – 1,420.00 NGNOct 29, 2026
- Volume
- 3.91M sharesOct 29, 2026
- 52-week range
- 534.60 – 1,420.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 804.0M NGNMedian day 374,841 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:DANGCEM · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,420.00 | +78.10 | +5.8% | 1,341.90 | 1,420.00 | 1,339.00 | 3,912,987 | |
| 1,341.90 | +230.90 | +20.8% | 1,222.10 | 1,341.90 | 1,222.10 | 4,291,409 | |
| 1,111.00 | +101.00 | +10.0% | 1,010.00 | 1,111.00 | 1,010.00 | 2,714,425 | |
| 1,010.00 | +2.00 | +0.2% | 1,008.00 | 1,010.00 | 1,008.00 | 654,591 | |
| 1,008.00 | 0.00 | 0.0% | 1,008.00 | 1,008.00 | 1,008.00 | 266,619 | |
| 1,008.00 | 0.00 | 0.0% | 1,008.00 | 1,008.00 | 1,008.00 | 142,538 | |
| 1,008.00 | -58.70 | -5.5% | 1,066.70 | 1,066.70 | 1,008.00 | 447,271 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 635,538 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 121,769 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 90,839 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 440,116 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 121,804 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 272,181 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 490,705 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 1,350,559 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 423,771 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 271,344 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 163,732 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 204,875 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 386,290 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 285,784 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 215,727 | |
| 1,066.70 | 0.00 | 0.0% | 1,066.70 | 1,066.70 | 1,066.70 | 216,970 | |
| 1,066.70 | -1.30 | -0.1% | 1,068.00 | 1,068.00 | 1,066.70 | 1,406,766 | |
| 1,068.00 | +18.00 | +1.7% | 1,050.00 | 1,068.00 | 1,050.00 | 2,092,870 | |
| 1,050.00 | 0.00 | 0.0% | 1,050.00 | 1,050.00 | 1,050.00 | 493,145 | |
| 1,050.00 | +16.00 | +1.5% | 1,034.00 | 1,050.00 | 1,034.00 | 2,476,364 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 436,114 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 208,895 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 233,301 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 353,100 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 190,103 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 471,304 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 268,947 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 327,877 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 1,474,537 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 3,136,750 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 836,045 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 2,046,818 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 1,083,943 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 878,097 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 324,953 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 423,053 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 422,376 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 121,520 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 272,497 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 317,364 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 729,856 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 520,728 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 235,626 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 207,477 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 330,725 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 374,841 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 336,857 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 473,612 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 266,828 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 304,970 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 357,578 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 438,038 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 1,167,242 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 352,483 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 933,433 | |
| 1,034.00 | 0.00 | 0.0% | 1,034.00 | 1,034.00 | 1,034.00 | 294,529 |
- Ticker
- NSENG:DANGCEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 29, 2026
Quarter 2 - financial statement for 2026
Latest deck · September 2026
Investor Day (September 2026)
Investor day · 82 slides
Latest news
Quarter 2 - financial statement for 2026
Jul 29, 2026
Closed 1,034.00 (0.0%) on Jul 30, 2026
Notices of board meeting (bm) - board resolution
May 13, 2026
Closed 1,180.00 (0.0%) on May 13, 2026
Q1 2026 earnings release
Apr 30, 2026
Closed 970.00 (0.0%) on Apr 30, 2026
Quarter 1 - financial statement for 2026
Apr 29, 2026
Closed 970.00 (0.0%) on Apr 30, 2026
Outcome of board meeting
Apr 29, 2026
Closed 970.00 (0.0%) on Apr 30, 2026
Directorsdealings
Apr 8, 2026
Closed 810.00 (0.0%) on Apr 8, 2026
Notices of board meeting (bm) - notice
Apr 1, 2026
Closed 810.00 (0.0%) on Apr 1, 2026
Decks
Investor Day (September 2026)
Investor day · 82 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Dangote Cement PLC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 7 in the last 12 months · 7 in all · newest Jul 29, 2026 · oldest 2026
- Decks
- 56 decks · latest September 2026
Log in to ask 6ix AI your own questions about Dangote Cement PLC.