Stock listing
NSENG:CILEASING C&I Leasing PLC Share Price
Follow C&I Leasing PLC into a list and get an email when it puts out news.
Share price · NSENG:CILEASING
5.00 NGN -0.40 (-7.4%)
Close on Oct 29, 2026
- Day range
- 5.00 – 5.40 NGNOct 29, 2026
- Volume
- 1.07M sharesOct 29, 2026
- 52-week range
- 4.53 – 8.80 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.54M NGNMedian day 504,604 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:CILEASING · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | -0.40 | -7.4% | 5.40 | 5.40 | 5.00 | 1,065,974 | |
| 5.40 | +0.15 | +2.9% | 5.40 | 5.40 | 5.40 | 183,760 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 143,936 | |
| 5.25 | -0.15 | -2.8% | 5.40 | 5.40 | 5.25 | 422,613 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 221,850 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 50,709 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 86,573 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 193,433 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 253,398 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 146,967 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 336,675 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 438,293 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 385,525 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.40 | 5.30 | 779,874 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 4.85 | 4,079,849 | |
| 5.35 | -0.20 | -3.6% | 5.50 | 5.50 | 5.35 | 956,189 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.55 | 5.50 | 575,380 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 620,736 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 107,438 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 578,009 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.55 | 5.50 | 2,213,418 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 484,618 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 390,748 | |
| 5.50 | -0.20 | -3.5% | 5.70 | 5.70 | 5.50 | 760,987 | |
| 5.70 | +0.20 | +3.6% | 5.50 | 5.70 | 5.50 | 617,106 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 505,691 | |
| 5.50 | +0.50 | +10.0% | 5.00 | 5.50 | 5.00 | 810,283 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 432,240 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 327,808 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 118,520 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 113,665 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4.70 | 2,322,886 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 340,181 | |
| 5.00 | -0.40 | -7.4% | 5.40 | 5.40 | 5.00 | 663,251 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 509,533 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 336,337 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 160,720 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.40 | 5.35 | 344,739 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 186,942 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.40 | 5.30 | 769,476 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 504,604 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 368,607 | |
| 5.40 | -0.10 | -1.8% | 5.50 | 5.50 | 5.40 | 627,818 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.55 | 5.50 | 917,747 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 534,608 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 355,892 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 1,624,823 | |
| 5.60 | +0.05 | +0.9% | 5.55 | 5.60 | 5.55 | 307,276 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 344,119 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 327,513 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.55 | 5.50 | 590,600 | |
| 5.50 | -0.20 | -3.5% | 5.70 | 5.70 | 5.50 | 1,184,081 | |
| 5.70 | -0.20 | -3.4% | 5.90 | 5.90 | 5.70 | 1,118,827 | |
| 5.90 | +0.45 | +8.3% | 5.45 | 5.90 | 5.45 | 406,158 | |
| 5.45 | -0.15 | -2.7% | 5.60 | 5.60 | 5.45 | 1,036,590 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 460,258 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 855,965 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 842,916 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.60 | 5.50 | 840,704 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.50 | 876,734 | |
| 5.55 | +0.05 | +0.9% | 5.50 | 5.55 | 5.50 | 880,756 | |
| 5.50 | -0.60 | -9.8% | 6.10 | 6.10 | 5.50 | 1,260,288 | |
| 6.10 | +0.30 | +5.2% | 5.80 | 6.10 | 5.80 | 754,613 |
- Ticker
- NSENG:CILEASING
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 18, 2026
And i leasing pl.- noties of annual general meeting (agm)
Latest news
And i leasing pl.- noties of annual general meeting (agm)
May 18, 2026
Closed 6.75 (0.0%) on May 18, 2026
And i leasing pl.-dividend announement
May 18, 2026
Closed 6.75 (0.0%) on May 18, 2026
C & I Leasing Reports Q1 Gross Earnings 12.78 Bln Naira, PBT On Cont Ops 532.8 Mln Naira
May 1, 2026
Closed 7.05 (+9.3%) on May 4, 2026
And i leasing pl.-press release
Apr 15, 2026
Closed 6.50 (+0.8%) on Apr 16, 2026
And i leasing pl.-notie of delay in filing audited finanial statements
Mar 4, 2026
Closed 7.45 (0.0%) on Mar 4, 2026
C & I Leasing Posts Group Gross Earnings 54.91 Bln Naira For Year Ended 31 Dec 2025
Jan 30, 2026
Closed 6.90 (-9.8%) on Feb 2, 2026
Decks
H1 2020 Earnings Presentation
Earnings · 25 slides · Aug 19, 2020
Investor Forum (November 2018)
Conference · 36 slides · Nov 8, 2018
C&I Leasing PLC on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest May 18, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 19, 2020
Log in to ask 6ix AI your own questions about C&I Leasing PLC.