Stock listing

NSEKE:NSE Nairobi Securities Exchange PLC Share Price

Follow Nairobi Securities Exchange PLC into a list and get an email when it puts out news.

Share price · NSEKE:NSE

32.40 KES -0.55 (-1.7%)

Close on Oct 30, 2026

Past year +108.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
32.05 – 32.95 KESOct 30, 2026
Volume
89,707 sharesOct 30, 2026
52-week range
15.50 – 34.50 KESLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
27.59M KESMedian day 252,682 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nairobi Securities Exchange PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSEKE:NSE · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.40-0.55-1.7%32.9532.9532.0589,707
32.95-0.05-0.2%33.0033.5032.50194,775
33.00-0.10-0.3%33.1033.1032.50961,417
33.10-1.40-4.1%34.5034.5032.50238,177
34.50+3.00+9.5%31.5034.5031.5026,305,424
31.50+0.50+1.6%31.0033.0031.00400,637
31.00+0.50+1.6%30.5031.5030.50488,902
30.50+0.50+1.7%30.0030.9530.0087,671
30.000.000.0%30.0030.3029.601,139,096
30.00-0.15-0.5%30.1530.2029.85126,381
30.15-0.15-0.5%30.3030.3030.0068,274
30.30-0.30-1.0%30.6030.8030.0060,830
30.600.000.0%30.6030.8030.5070,566
30.60-0.05-0.2%30.6530.9530.3094,046
30.65-0.05-0.2%30.7030.7030.6090,418
30.70+0.35+1.2%30.3530.9530.35244,885
30.35-0.10-0.3%30.4530.9030.30100,947
30.45+0.05+0.2%30.4030.6030.00108,376
30.40+0.05+0.2%30.3530.7530.30187,224
30.35+0.05+0.2%30.3030.8030.00314,385
30.30-0.05-0.2%30.3530.8530.001,307,958
30.35-0.50-1.6%30.8530.8530.10819,516
30.85+0.55+1.8%30.3031.3530.00375,262
30.30+0.40+1.3%29.9031.2529.90973,007
29.90+0.05+0.2%29.8530.2029.802,695,545
29.85+0.25+0.8%29.6030.0029.504,465,047
29.60+0.45+1.5%29.1530.0028.40383,672
29.15+0.65+2.3%28.5030.0028.25815,550
28.50+0.85+3.1%27.6529.2027.6555,215
27.65+1.40+5.3%26.2528.8525.05144,995
26.25-1.00-3.7%27.2527.6025.00331,900
27.25-0.90-3.2%28.1528.1526.50620,168
28.15-0.05-0.2%28.2029.0027.90399,679
28.20-0.55-1.9%28.7529.0028.0094,855
28.75+0.60+2.1%28.1529.2528.15125,718
28.15-0.05-0.2%28.2028.5028.05187,507
28.20-0.30-1.1%28.5028.5028.00422,088
28.50-0.20-0.7%28.7029.0028.00260,478
28.70-0.55-1.9%29.2529.4027.00158,000
29.25-0.20-0.7%29.4529.5028.90188,130
29.45+1.45+5.2%28.0029.7528.00411,306
28.00+0.30+1.1%27.7029.5027.601,801,088
27.70+0.15+0.5%27.5528.0027.55633,635
27.550.000.0%27.5528.0027.30524,514
27.55+1.50+5.8%26.0528.4026.051,371,575
26.05-0.50-1.9%26.5527.0026.001,615,392
26.55+0.65+2.5%25.9026.9525.90204,342
25.90-0.15-0.6%26.0526.6025.50114,597
26.05-0.40-1.5%26.4527.2025.50280,028
26.45-0.70-2.6%27.1527.1525.95506,760
27.15-0.10-0.4%27.2528.0026.70852,095
27.25+0.50+1.9%26.7527.8526.75405,066
26.75+1.90+7.6%24.8527.3024.85556,222
24.85+0.25+1.0%24.6026.2524.40471,521
24.60+0.30+1.2%24.3025.0024.30120,653
24.30-0.65-2.6%24.9525.5023.50298,019
24.95-0.05-0.2%25.0026.0024.2527,532
25.00-0.20-0.8%25.2026.0024.00184,510
25.20+0.15+0.6%25.0525.9525.00184,826
25.05-0.15-0.6%25.2026.0024.50168,090
25.20+0.15+0.6%25.0525.8024.50214,141
25.05-0.60-2.3%25.6526.0024.50265,199
25.65+0.25+1.0%25.4027.0025.00157,471
25.40+0.05+0.2%25.3525.7025.00103,968
25.35+0.30+1.2%25.0526.1524.60198,173
25.05+1.15+4.8%23.9025.5023.90187,867
Ticker
NSEKE:NSE
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSEKE
Currency
KES

What changed lately

Latest news

New Nif CEO James Mworia Backs Infrastructure Fund Listing On NSE

Sep 9, 2026

Closed 28.15 (-0.2%) on Sep 10, 2026

KenGen Plc – Audited Financial Results for the Year Ended 30 June 2026

Sep 7, 2026

Closed 28.70 (-1.9%) on Sep 7, 2026

Express Kenya Plc – Unaudited Financial Results for the Period Ended 30 June 2026

Aug 31, 2026

Closed 27.55 (0.0%) on Aug 31, 2026

Nairobi Securities Exchange Appoints Tom Mulwa As Chairman, Effective July 13

Jul 2, 2026

Closed 23.20 (+9.2%) on Jul 2, 2026

Nairobi Securities Exchange Reports FY Total Income 1.09 Bln Kshs; PBT 364.1 Mln Kshs

Mar 27, 2026

Closed 20.00 (-4.3%) on Mar 27, 2026

Kenya Pipeline Lists On Nairobi Exchange in $823m IPO

Mar 23, 2026

Closed 20.95 (+1.5%) on Mar 23, 2026

Nairobi Securities Exchange to Allow Single-Share Trades From Aug 8

Aug 5, 2025

Nairobi Securities Exchange lifts 100-share trading limit to widen investor access

Jul 21, 2025

Stock market holiday today: BSE, NSE to remain shut for Maharashtra Day

Apr 30, 2025

Co-location-based HFTs, global trading firms lead to 4x jump in share of algo trading in last decade

Apr 25, 2025

All Nairobi Securities Exchange PLC news

Decks

Nairobi Securities Exchange PLC on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
6 in the last 12 months · 15 in all · newest Sep 9, 2026 · oldest 2025
Decks
14 decks · latest Jun 3, 2021

Log in to ask 6ix AI your own questions about Nairobi Securities Exchange PLC.