Stock listing
NSEKE:CGEN Car & General (Kenya) PLC Share Price
Follow Car & General (Kenya) PLC into a list and get an email when it puts out news.
Share price · NSEKE:CGEN
241.75 KES -11.50 (-4.5%)
Close on Oct 29, 2026
- Day range
- 239.00 – 253.25 KESOct 29, 2026
- Volume
- 15,539 sharesOct 29, 2026
- 52-week range
- 47.30 – 409.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 5.02M KESMedian day 13,028 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:CGEN · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 241.75 | -11.50 | -4.5% | 253.25 | 253.25 | 239.00 | 15,539 | |
| 253.25 | -10.00 | -3.8% | 263.25 | 265.00 | 241.00 | 9,190 | |
| 263.25 | -4.25 | -1.6% | 267.50 | 270.00 | 260.00 | 8,139 | |
| 267.50 | +0.75 | +0.3% | 266.75 | 274.00 | 265.00 | 5,512 | |
| 266.75 | -3.75 | -1.4% | 270.50 | 272.00 | 266.00 | 5,023 | |
| 270.50 | -3.50 | -1.3% | 274.00 | 274.00 | 268.00 | 4,236 | |
| 274.00 | -0.50 | -0.2% | 274.50 | 276.00 | 270.00 | 8,384 | |
| 274.50 | -1.50 | -0.5% | 276.00 | 278.00 | 274.50 | 1,822 | |
| 276.00 | +0.75 | +0.3% | 275.25 | 278.00 | 274.00 | 3,961 | |
| 275.25 | +4.25 | +1.6% | 271.00 | 278.00 | 271.00 | 1,376 | |
| 271.00 | -3.50 | -1.3% | 274.50 | 278.00 | 266.00 | 11,259 | |
| 274.50 | -3.75 | -1.3% | 278.25 | 278.25 | 271.50 | 2,440 | |
| 278.25 | -2.00 | -0.7% | 280.25 | 280.25 | 269.00 | 17,045 | |
| 280.25 | -5.25 | -1.8% | 285.50 | 285.50 | 279.00 | 14,054 | |
| 285.50 | +0.75 | +0.3% | 284.75 | 292.00 | 282.75 | 14,659 | |
| 284.75 | +2.25 | +0.8% | 282.50 | 295.00 | 279.00 | 108,529 | |
| 282.50 | -4.50 | -1.6% | 287.00 | 288.00 | 281.00 | 11,462 | |
| 287.00 | -2.75 | -0.9% | 289.75 | 300.00 | 283.00 | 8,648 | |
| 289.75 | 0.00 | 0.0% | 289.75 | 308.00 | 281.00 | 2,575 | |
| 289.75 | -3.00 | -1.0% | 292.75 | 298.00 | 286.25 | 4,755 | |
| 292.75 | +6.50 | +2.3% | 286.25 | 299.00 | 286.25 | 6,638 | |
| 286.25 | -3.25 | -1.1% | 289.50 | 295.75 | 270.00 | 7,103 | |
| 289.50 | -2.00 | -0.7% | 291.50 | 295.00 | 287.00 | 4,679 | |
| 291.50 | -3.00 | -1.0% | 294.50 | 296.50 | 289.00 | 2,969 | |
| 294.50 | -4.50 | -1.5% | 299.00 | 300.00 | 290.00 | 1,751 | |
| 299.00 | +0.75 | +0.3% | 298.25 | 305.00 | 286.00 | 17,875 | |
| 298.25 | +13.75 | +4.8% | 284.50 | 312.75 | 284.50 | 9,061 | |
| 284.50 | +25.75 | +10.0% | 258.75 | 284.50 | 258.75 | 12,210 | |
| 258.75 | +16.50 | +6.8% | 242.25 | 266.25 | 239.50 | 13,104 | |
| 242.25 | -23.75 | -8.9% | 266.00 | 266.00 | 239.50 | 28,336 | |
| 266.00 | -12.75 | -4.6% | 278.75 | 280.00 | 255.00 | 13,358 | |
| 278.75 | -4.50 | -1.6% | 283.25 | 283.25 | 273.50 | 6,574 | |
| 283.25 | -0.75 | -0.3% | 284.00 | 296.00 | 280.00 | 9,253 | |
| 284.00 | +14.75 | +5.5% | 269.25 | 290.75 | 269.00 | 8,861 | |
| 269.25 | -11.75 | -4.2% | 281.00 | 300.00 | 260.00 | 15,955 | |
| 281.00 | -13.00 | -4.4% | 294.00 | 294.00 | 270.00 | 12,794 | |
| 294.00 | -10.25 | -3.4% | 304.25 | 308.00 | 290.00 | 8,018 | |
| 304.25 | +20.75 | +7.3% | 283.50 | 310.25 | 283.50 | 14,380 | |
| 283.50 | -16.50 | -5.5% | 300.00 | 300.00 | 279.00 | 17,722 | |
| 300.00 | -9.50 | -3.1% | 309.50 | 339.75 | 278.75 | 29,131 | |
| 309.50 | +27.00 | +9.6% | 282.50 | 310.75 | 282.50 | 14,933 | |
| 282.50 | +25.00 | +9.7% | 257.50 | 283.25 | 257.50 | 14,790 | |
| 257.50 | +23.25 | +9.9% | 234.25 | 257.50 | 234.25 | 14,555 | |
| 234.25 | -11.75 | -4.8% | 246.00 | 270.50 | 221.50 | 82,594 | |
| 246.00 | -27.25 | -10.0% | 273.25 | 273.25 | 246.00 | 2,883 | |
| 273.25 | -30.25 | -10.0% | 303.50 | 303.50 | 273.25 | 5,156 | |
| 303.50 | -33.50 | -9.9% | 337.00 | 337.00 | 303.50 | 5,832 | |
| 337.00 | -37.25 | -10.0% | 374.25 | 374.25 | 337.00 | 7,017 | |
| 374.25 | +2.25 | +0.6% | 372.00 | 409.00 | 335.00 | 42,821 | |
| 372.00 | +30.25 | +8.9% | 341.75 | 375.75 | 341.75 | 44,606 | |
| 341.75 | +30.75 | +9.9% | 311.00 | 342.00 | 311.00 | 47,789 | |
| 311.00 | +23.00 | +8.0% | 288.00 | 316.75 | 288.00 | 57,286 | |
| 288.00 | +26.00 | +9.9% | 262.00 | 288.00 | 262.00 | 44,229 | |
| 262.00 | +19.75 | +8.2% | 242.25 | 266.25 | 242.25 | 37,957 | |
| 242.25 | +25.25 | +11.6% | 217.00 | 285.00 | 193.00 | 56,460 | |
| 217.00 | +9.00 | +4.3% | 208.00 | 228.75 | 192.50 | 38,986 | |
| 208.00 | +13.50 | +6.9% | 194.50 | 213.75 | 194.50 | 37,720 | |
| 194.50 | +17.25 | +9.7% | 177.25 | 194.75 | 177.25 | 37,348 | |
| 177.25 | +14.75 | +9.1% | 162.50 | 178.75 | 162.50 | 20,609 | |
| 162.50 | +5.75 | +3.7% | 156.75 | 170.00 | 156.75 | 12,129 | |
| 156.75 | +1.25 | +0.8% | 155.50 | 170.00 | 155.50 | 17,928 | |
| 155.50 | -1.00 | -0.6% | 156.50 | 157.00 | 150.00 | 26,927 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 152.25 | 12,951 | |
| 156.50 | -0.50 | -0.3% | 157.00 | 160.00 | 146.50 | 34,684 | |
| 157.00 | +0.25 | +0.2% | 156.75 | 157.25 | 156.00 | 23,911 | |
| 156.75 | +13.75 | +9.6% | 143.00 | 157.25 | 143.00 | 20,455 |
- Ticker
- NSEKE:CGEN
- Asset type
- Stock
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Aug 13, 2026
Car & General (Kenya) Reports HY Revenue 15.64 Billion Shillings, PBT 2.88 Billion Shillings
Latest news
Car & General (Kenya) Reports HY Revenue 15.64 Billion Shillings, PBT 2.88 Billion Shillings
Aug 13, 2026
Closed 242.25 (+11.6%) on Aug 13, 2026
Car & General Unveils LPG Tuk-Tuk to Cut Fuel Costs, Emissions
Jun 10, 2026
Closed 92.50 (-0.5%) on Jun 10, 2026
Car & General Bets On LPG Three-Wheeler Push
May 19, 2026
Closed 78.75 (-0.3%) on May 20, 2026
Decks
Shareholder Meeting (June 2025)
Shareholder meeting · 4 slides · Jun 19, 2025
Investor Presentation (April 2014)
Investor deck · 18 slides · April 2014
Car & General (Kenya) PLC on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 2 decks · latest Jun 19, 2025
Log in to ask 6ix AI your own questions about Car & General (Kenya) PLC.