Stock listing

NSE:YESBANK Yes Bank Limited Share Price

Home listing (NSE) of Yes Bank Limited

Follow Yes Bank Limited into a list and get an email when it puts out news.

Share price · NSE:YESBANK

₹16.05 INR -0.36 (-2.2%)

Close on Oct 22, 2026

Past 3 months -33.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹16.05 – ₹16.52 INROct 22, 2026
Volume
133.6M sharesOct 22, 2026
Market cap
₹503.8B INRAt the close on Oct 22, 2026 · price × 31.39B shares outstanding
Yes Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:YESBANK · Home₹16.05 INR-0.36 (-2.2%)133,611,660₹16.40₹16.52₹16.05₹16.41Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:YESBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.05-0.36-2.2%₹16.40₹16.52₹16.05133,611,660
₹16.41-0.47-2.8%₹16.95₹16.95₹16.02207,035,128
₹16.88-0.62-3.5%₹17.65₹17.73₹16.81206,773,668
₹17.50-0.62-3.4%₹17.69₹18.00₹17.46373,352,757
₹18.12-3.08-14.5%₹21.25₹21.38₹16.96666,952,148
₹21.20+0.35+1.7%₹20.83₹21.40₹20.7596,598,786
₹20.85+0.35+1.7%₹20.44₹20.86₹20.3563,896,321
₹20.500.000.0%₹20.50₹20.50₹20.5053,081,361
₹20.50+0.05+0.2%₹20.48₹20.69₹20.4249,563,814
₹20.45-0.34-1.6%₹20.76₹20.79₹20.3562,706,430
₹20.79-0.07-0.3%₹20.89₹20.93₹20.6373,908,969
₹20.86-0.20-0.9%₹21.05₹21.05₹20.8148,861,066
₹21.06+0.31+1.5%₹21.05₹21.23₹20.9161,113,748
₹20.750.000.0%₹20.75₹20.75₹20.750
₹20.75-0.20-1.0%₹20.95₹21.17₹20.5180,611,659
₹20.95+0.24+1.2%₹20.98₹21.40₹20.8594,081,938
₹20.71-0.47-2.2%₹21.18₹21.33₹20.71137,347,987
₹21.18-1.32-5.9%₹22.38₹22.38₹21.11122,415,681
₹22.50+0.06+0.3%₹22.48₹22.58₹22.3530,426,808
₹22.44-0.80-3.4%₹23.08₹23.08₹22.38102,237,435
₹23.24+0.04+0.2%₹23.20₹23.38₹23.1746,135,166
₹23.20+0.03+0.1%₹23.17₹23.29₹23.0436,775,729
₹23.17+0.45+2.0%₹22.95₹23.28₹22.9352,755,958
₹22.72-0.41-1.8%₹23.20₹23.38₹22.7273,563,796
₹23.13-0.27-1.2%₹23.32₹23.38₹22.9169,914,036
₹23.40+0.33+1.4%₹23.58₹24.10₹23.26205,410,106
₹23.07-0.41-1.7%₹23.68₹23.90₹22.9995,413,759
₹23.480.000.0%₹23.48₹23.48₹23.480
₹23.48+1.18+5.3%₹22.23₹23.95₹22.07234,792,571
₹22.30-0.12-0.5%₹22.40₹22.48₹22.2447,990,386
₹22.42-0.10-0.4%₹22.45₹22.58₹22.3738,540,281
₹22.52+0.10+0.4%₹22.44₹22.57₹22.3838,612,501
₹22.42-0.08-0.4%₹22.44₹22.59₹22.2833,364,009
₹22.50-0.04-0.2%₹22.47₹22.62₹22.4431,739,702
₹22.54+0.39+1.8%₹22.15₹22.54₹22.1157,376,675
₹22.15+0.05+0.2%₹22.00₹22.15₹21.8244,781,892
₹22.10-0.73-3.2%₹22.51₹22.52₹21.9463,872,649
₹22.83+0.73+3.3%₹22.07₹22.83₹21.98102,020,136
₹22.10-0.16-0.7%₹22.31₹22.36₹22.0163,531,708
₹22.26-0.12-0.5%₹22.40₹22.55₹22.2540,844,488
₹22.38-0.12-0.5%₹22.60₹22.80₹22.3453,612,306
₹22.50-0.10-0.4%₹22.60₹22.67₹22.4264,264,051
₹22.60-0.20-0.9%₹22.80₹22.86₹22.5141,025,996
₹22.80+0.06+0.3%₹22.74₹22.87₹22.6333,859,169
₹22.740.000.0%₹22.80₹22.96₹22.7334,376,881
₹22.74+0.28+1.2%₹22.50₹22.77₹22.4249,505,267
₹22.46-0.46-2.0%₹22.90₹22.97₹22.4549,817,232
₹22.92+0.25+1.1%₹22.67₹23.02₹22.4558,204,418
₹22.67-0.31-1.3%₹22.98₹23.00₹22.6738,939,042
₹22.980.000.0%₹22.97₹23.04₹22.8137,644,646
₹22.98+0.23+1.0%₹22.75₹22.98₹22.6268,269,921
₹22.750.000.0%₹22.75₹22.79₹22.5831,365,174
₹22.75+0.06+0.3%₹22.69₹22.75₹22.5337,889,332
₹22.69+0.010.0%₹22.68₹22.80₹22.6325,521,116
₹22.68-0.29-1.3%₹22.97₹23.06₹22.6837,986,003
₹22.97-0.03-0.1%₹23.00₹23.15₹22.8269,932,112
₹23.000.000.0%₹23.00₹23.01₹22.7841,667,544
₹23.00+0.23+1.0%₹22.80₹23.00₹22.7535,072,952
₹22.77+0.23+1.0%₹22.54₹22.85₹22.4837,775,562
₹22.54-0.30-1.3%₹22.84₹22.88₹22.4656,345,653
₹22.84+0.03+0.1%₹22.87₹23.00₹22.7545,390,757
₹22.81-0.13-0.6%₹22.94₹22.98₹22.7671,668,089
₹22.94-0.010.0%₹23.05₹23.18₹22.9047,752,439
₹22.95+0.02+0.1%₹22.82₹23.02₹22.6453,804,519
₹22.93-0.31-1.3%₹23.20₹23.20₹22.8358,895,018
₹23.24+0.10+0.4%₹23.16₹23.75₹23.00167,363,949
Ticker
NSE:YESBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release and Investor Presentation on the Financial Results for the Quarter (Q2) ended on September 30, 2026

Oct 17, 2026

Closed ₹16.88 (-3.5%) on Oct 19, 2026

Yes Bank Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹22.93 (-2.9%) on Jul 20, 2026

Press Release Apr 18 2026

Apr 18, 2026

Press Release Feb 26 2026

Feb 26, 2026

Yes Bank Limited Press Release Feb 26 2026

Feb 25, 2026

Press Release Jan 17 2026

Jan 17, 2026

Press Release Oct 18 2025

Oct 18, 2025

Press Release Sep 18 2025

Sep 18, 2025

Press Release Jul 19 2025

Jul 19, 2025

Press Release Apr 19 2025

Apr 19, 2025

All Yes Bank Limited news

Decks

Yes Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 32 in all · newest Oct 17, 2026 · oldest 2022
Decks
27 decks · latest Oct 17, 2026

Where Yes Bank Limited is listed

ListingExchangeCountryCurrency
NSE:YESBANK · Home listing · This pageNSEIndiaINR
BSE:YESBANKBSEIndiaINR

Log in to ask 6ix AI your own questions about Yes Bank Limited.