Stock listing
NSE:WINDLAS Windlas Biotech Ltd. Share Price
Home listing (NSE) of Windlas Biotech Ltd.
Follow Windlas Biotech Ltd. into a list and get an email when it puts out news.
Share price · NSE:WINDLAS
₹876.10 INR -47.30 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₹865.50 – ₹921.70 INROct 30, 2026
- Volume
- 55,115 sharesOct 30, 2026
- Market cap
- ₹18.08B INRAt the close on Oct 30, 2026 · price × 20.64M shares outstanding
- 52-week range
- ₹697.40 – ₹1,181.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹153.2M INRMedian day 77,616 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WINDLAS · Home | ₹876.10 INR | -47.30 (-5.1%) | 55,115 | ₹920.80 | ₹921.70 | ₹865.50 | ₹923.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WINDLAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹876.10 | -47.30 | -5.1% | ₹920.80 | ₹921.70 | ₹865.50 | 55,115 | |
| ₹923.40 | +34.70 | +3.9% | ₹899.70 | ₹936.40 | ₹887.00 | 108,214 | |
| ₹888.70 | +11.30 | +1.3% | ₹883.30 | ₹899.00 | ₹873.00 | 38,574 | |
| ₹877.40 | -5.10 | -0.6% | ₹878.10 | ₹887.40 | ₹872.10 | 70,470 | |
| ₹882.50 | +9.80 | +1.1% | ₹859.40 | ₹897.00 | ₹858.00 | 54,252 | |
| ₹872.70 | -27.70 | -3.1% | ₹900.40 | ₹900.40 | ₹859.50 | 92,519 | |
| ₹900.40 | +19.10 | +2.2% | ₹881.00 | ₹905.90 | ₹871.90 | 48,867 | |
| ₹881.30 | -24.80 | -2.7% | ₹894.00 | ₹904.00 | ₹866.20 | 81,119 | |
| ₹906.10 | -11.30 | -1.2% | ₹913.00 | ₹915.70 | ₹885.00 | 101,240 | |
| ₹917.40 | -6.10 | -0.7% | ₹924.00 | ₹937.70 | ₹891.10 | 87,332 | |
| ₹923.50 | +6.20 | +0.7% | ₹917.50 | ₹929.00 | ₹902.00 | 65,503 | |
| ₹917.30 | -17.90 | -1.9% | ₹930.00 | ₹932.00 | ₹912.00 | 57,067 | |
| ₹935.20 | -14.00 | -1.5% | ₹950.30 | ₹979.00 | ₹911.90 | 82,115 | |
| ₹949.20 | 0.00 | 0.0% | ₹949.20 | ₹969.90 | ₹941.40 | 43,898 | |
| ₹949.20 | -42.40 | -4.3% | ₹1,001.90 | ₹1,007.10 | ₹936.00 | 129,137 | |
| ₹991.60 | -30.40 | -3.0% | ₹1,018.40 | ₹1,024.50 | ₹979.60 | 122,795 | |
| ₹1,022.00 | -14.20 | -1.4% | ₹1,038.50 | ₹1,042.20 | ₹1,011.70 | 78,586 | |
| ₹1,036.20 | +18.30 | +1.8% | ₹1,008.00 | ₹1,041.00 | ₹1,000.00 | 71,884 | |
| ₹1,017.90 | -64.50 | -6.0% | ₹1,082.40 | ₹1,094.10 | ₹1,009.00 | 109,660 | |
| ₹1,082.40 | 0.00 | 0.0% | ₹1,082.40 | ₹1,082.40 | ₹1,082.40 | 0 | |
| ₹1,082.40 | -8.90 | -0.8% | ₹1,091.30 | ₹1,101.30 | ₹1,052.60 | 63,775 | |
| ₹1,091.30 | -4.95 | -0.5% | ₹1,107.50 | ₹1,139.90 | ₹1,081.00 | 56,202 | |
| ₹1,096.25 | -6.30 | -0.6% | ₹1,090.05 | ₹1,123.95 | ₹1,085.00 | 109,383 | |
| ₹1,102.55 | 0.00 | 0.0% | ₹1,108.00 | ₹1,138.95 | ₹1,085.45 | 116,391 | |
| ₹1,102.55 | +8.75 | +0.8% | ₹1,090.40 | ₹1,106.00 | ₹1,080.00 | 41,768 | |
| ₹1,093.80 | +16.35 | +1.5% | ₹1,070.20 | ₹1,099.00 | ₹1,065.45 | 53,563 | |
| ₹1,077.45 | -24.85 | -2.3% | ₹1,105.00 | ₹1,107.65 | ₹1,070.00 | 95,358 | |
| ₹1,102.30 | -27.10 | -2.4% | ₹1,138.50 | ₹1,148.00 | ₹1,092.30 | 51,621 | |
| ₹1,129.40 | +19.95 | +1.8% | ₹1,111.00 | ₹1,140.00 | ₹1,085.60 | 132,476 | |
| ₹1,109.45 | -8.15 | -0.7% | ₹1,119.85 | ₹1,136.60 | ₹1,104.35 | 71,125 | |
| ₹1,117.60 | +42.55 | +4.0% | ₹1,075.05 | ₹1,126.45 | ₹1,075.00 | 117,378 | |
| ₹1,075.05 | -23.10 | -2.1% | ₹1,094.95 | ₹1,099.95 | ₹1,050.80 | 113,547 | |
| ₹1,098.15 | -31.10 | -2.8% | ₹1,137.00 | ₹1,144.00 | ₹1,084.00 | 83,578 | |
| ₹1,129.25 | 0.00 | 0.0% | ₹1,129.25 | ₹1,129.25 | ₹1,129.25 | 0 | |
| ₹1,129.25 | -0.15 | 0.0% | ₹1,127.10 | ₹1,141.90 | ₹1,110.75 | 66,749 | |
| ₹1,129.40 | -13.05 | -1.1% | ₹1,140.00 | ₹1,157.00 | ₹1,125.05 | 57,449 | |
| ₹1,142.45 | -3.65 | -0.3% | ₹1,145.00 | ₹1,174.75 | ₹1,132.75 | 145,841 | |
| ₹1,146.10 | -8.65 | -0.7% | ₹1,164.00 | ₹1,164.00 | ₹1,123.25 | 113,115 | |
| ₹1,154.75 | +28.40 | +2.5% | ₹1,150.00 | ₹1,181.90 | ₹1,145.00 | 275,989 | |
| ₹1,126.35 | -0.75 | -0.1% | ₹1,129.90 | ₹1,152.40 | ₹1,115.00 | 190,854 | |
| ₹1,127.10 | +30.50 | +2.8% | ₹1,105.35 | ₹1,148.00 | ₹1,090.00 | 418,192 | |
| ₹1,096.60 | +88.25 | +8.8% | ₹1,017.80 | ₹1,110.00 | ₹1,003.05 | 1,564,975 | |
| ₹1,008.35 | +14.15 | +1.4% | ₹994.60 | ₹1,015.95 | ₹986.10 | 45,866 | |
| ₹994.20 | -4.35 | -0.4% | ₹998.55 | ₹1,020.00 | ₹990.00 | 76,645 | |
| ₹998.55 | +11.40 | +1.2% | ₹990.35 | ₹1,004.90 | ₹978.05 | 33,748 | |
| ₹987.15 | +8.75 | +0.9% | ₹988.30 | ₹1,010.00 | ₹972.00 | 29,843 | |
| ₹978.40 | -12.55 | -1.3% | ₹991.25 | ₹1,002.90 | ₹965.45 | 58,236 | |
| ₹990.95 | -0.80 | -0.1% | ₹996.00 | ₹1,018.95 | ₹984.05 | 82,125 | |
| ₹991.75 | -1.85 | -0.2% | ₹998.00 | ₹1,035.90 | ₹985.00 | 151,965 | |
| ₹993.60 | +5.40 | +0.5% | ₹990.00 | ₹1,009.80 | ₹954.05 | 173,115 | |
| ₹988.20 | +23.25 | +2.4% | ₹970.90 | ₹996.00 | ₹950.30 | 148,500 | |
| ₹964.95 | +47.00 | +5.1% | ₹919.50 | ₹1,000.60 | ₹915.05 | 434,776 | |
| ₹917.95 | -15.45 | -1.7% | ₹939.00 | ₹939.00 | ₹911.95 | 36,703 | |
| ₹933.40 | -16.05 | -1.7% | ₹953.70 | ₹964.95 | ₹925.10 | 66,278 | |
| ₹949.45 | -0.05 | 0.0% | ₹948.20 | ₹970.00 | ₹941.15 | 143,016 | |
| ₹949.50 | +54.80 | +6.1% | ₹890.15 | ₹962.00 | ₹890.15 | 278,835 | |
| ₹894.70 | -48.40 | -5.1% | ₹944.90 | ₹957.60 | ₹887.30 | 157,341 | |
| ₹943.10 | +103.45 | +12.3% | ₹839.80 | ₹962.00 | ₹808.05 | 2,342,310 | |
| ₹839.65 | -43.20 | -4.9% | ₹882.85 | ₹894.50 | ₹820.50 | 114,664 | |
| ₹882.85 | +9.10 | +1.0% | ₹873.05 | ₹888.45 | ₹861.80 | 59,521 | |
| ₹873.75 | +16.90 | +2.0% | ₹861.05 | ₹877.00 | ₹861.00 | 29,896 | |
| ₹856.85 | -5.40 | -0.6% | ₹862.25 | ₹874.55 | ₹851.10 | 33,048 | |
| ₹862.25 | -5.55 | -0.6% | ₹862.05 | ₹879.35 | ₹856.15 | 19,979 | |
| ₹867.80 | +10.10 | +1.2% | ₹856.60 | ₹870.00 | ₹856.60 | 11,626 | |
| ₹857.70 | -2.20 | -0.3% | ₹859.00 | ₹867.35 | ₹854.60 | 15,772 | |
| ₹859.90 | +1.35 | +0.2% | ₹862.85 | ₹879.70 | ₹849.80 | 39,154 |
- Ticker
- NSE:WINDLAS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Windlas Biotech Ltd. Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Windlas Biotech Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹943.10 (+12.3%) on Aug 11, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹789.95 (+1.0%) on May 22, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹854.05 (+2.0%) on Feb 6, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹869.85 (-5.7%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 32 slides · Nov 6, 2025
Windlas Biotech Ltd. on 6ix
- News releases
- 4 in the last 12 months · 28 in all · newest Aug 10, 2026 · oldest 2021
- Decks
- 21 decks · latest Aug 10, 2026
Where Windlas Biotech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WINDLAS · Home listing · This page | NSE | India | INR |
| BSE:WINDLAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Windlas Biotech Ltd.