Stock listing

BSE:VISL Vedanta Iron and Steel Limited Share Price

Indian listing (BSE) of Vedanta Iron and Steel Limited · home listing NSE:VISL

Follow Vedanta Iron and Steel Limited into a list and get an email when it puts out news.

Home listing price · NSE:VISL

₹28.92 INR -0.43 (-1.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VISL

Past 3 months -12.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹28.85 – ₹29.52 INROct 19, 2026
Volume
6.88M sharesOct 19, 2026
Market cap
₹113.1B INRAt the close on Oct 19, 2026 · price × 3.91B shares outstanding

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VISL · Home₹28.92 INR-0.43 (-1.5%)6,884,103₹29.49₹29.52₹28.85₹29.35Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VISL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.92-0.43-1.5%₹29.49₹29.52₹28.856,884,103
₹29.35+0.03+0.1%₹29.45₹29.85₹29.167,655,569
₹29.32-0.82-2.7%₹30.28₹30.44₹29.1516,269,851
₹30.14+1.43+5.0%₹28.97₹30.14₹28.5530,197,320
₹28.71-0.05-0.2%₹28.76₹29.08₹28.3314,583,058
₹28.76-0.33-1.1%₹29.28₹29.83₹28.5514,003,797
₹29.09+0.63+2.2%₹28.70₹29.40₹27.9013,878,922
₹28.46-0.98-3.3%₹29.56₹29.60₹28.3217,950,507
₹29.44-1.31-4.3%₹30.50₹30.71₹29.2235,144,526
₹30.75+0.010.0%₹31.00₹31.39₹30.3313,725,410
₹30.74-0.43-1.4%₹30.99₹31.32₹30.1614,830,747
₹31.170.000.0%₹31.17₹31.17₹31.170
₹31.17-1.13-3.5%₹32.00₹32.34₹30.6923,116,178
₹32.30-0.55-1.7%₹34.40₹34.49₹31.8267,267,019
₹32.85+1.43+4.6%₹31.40₹32.99₹31.1021,043,260
₹31.42-1.36-4.1%₹32.94₹32.94₹31.1518,432,933
₹32.78+0.65+2.0%₹32.00₹32.94₹31.5217,169,111
₹32.13-1.69-5.0%₹33.92₹34.25₹32.1331,103,791
₹33.82+1.61+5.0%₹32.55₹33.82₹32.4710,439,050
₹32.21+1.53+5.0%₹31.00₹32.21₹30.6816,918,818
₹30.68-0.23-0.7%₹30.70₹31.30₹30.6014,393,797
₹30.91-0.91-2.9%₹32.37₹32.37₹30.3723,212,486
₹31.82+0.66+2.1%₹31.24₹32.04₹30.8718,850,250
₹31.16-0.52-1.6%₹31.68₹31.75₹30.2815,541,357
₹31.68-1.66-5.0%₹33.49₹33.49₹31.6818,491,355
₹33.340.000.0%₹33.34₹33.34₹33.340
₹33.34-0.03-0.1%₹33.35₹33.60₹32.3913,476,504
₹33.37-0.010.0%₹33.40₹33.88₹33.2111,464,492
₹33.38-0.59-1.7%₹34.08₹34.34₹33.2630,736,292
₹33.97-0.67-1.9%₹34.80₹35.41₹33.8018,095,772
₹34.64-0.75-2.1%₹35.76₹36.34₹34.5221,758,859
₹35.39-0.68-1.9%₹36.25₹36.44₹34.7628,223,582
₹36.07-1.08-2.9%₹37.48₹37.55₹36.0015,406,099
₹37.15+1.67+4.7%₹35.49₹37.25₹35.0131,066,046
₹35.48-1.35-3.7%₹37.40₹37.40₹35.2617,252,606
₹36.83-1.76-4.6%₹38.68₹39.09₹36.6730,932,406
₹38.59-0.26-0.7%₹38.70₹39.59₹38.4020,299,879
₹38.85+0.07+0.2%₹38.90₹40.38₹38.2257,698,620
₹38.78+1.84+5.0%₹36.95₹38.78₹36.9562,802,478
₹36.94-0.13-0.4%₹37.25₹38.29₹36.5021,169,731
₹37.07+0.33+0.9%₹37.14₹37.69₹36.8518,191,272
₹36.74+0.54+1.5%₹36.21₹37.80₹36.2132,809,073
₹36.20+0.09+0.2%₹36.68₹37.20₹36.0024,465,120
₹36.11-1.30-3.5%₹37.40₹37.54₹35.9421,860,325
₹37.41-0.56-1.5%₹37.90₹38.48₹37.0217,356,679
₹37.97+1.10+3.0%₹36.90₹38.71₹36.0053,342,910
₹36.87-1.92-4.9%₹38.80₹39.20₹36.8626,082,607
₹38.79-0.29-0.7%₹39.08₹40.24₹37.8736,097,225
₹39.08+0.27+0.7%₹38.80₹40.70₹38.5565,157,004
₹38.81+1.84+5.0%₹38.81₹38.81₹37.9091,473,003
₹36.97+1.76+5.0%₹35.00₹36.97₹34.6219,772,447
₹35.21-0.68-1.9%₹35.60₹36.24₹34.8023,801,877
₹35.89-0.64-1.8%₹36.84₹37.46₹35.5137,539,135
₹36.53+0.98+2.8%₹36.10₹37.03₹34.7065,591,869
₹35.55+1.66+4.9%₹33.90₹35.58₹33.7175,372,766
₹33.89+1.61+5.0%₹32.80₹33.89₹31.8846,832,885
₹32.28+1.53+5.0%₹31.00₹32.28₹30.1531,992,774
₹30.75-0.03-0.1%₹31.48₹31.63₹30.1030,861,160
₹30.78+1.27+4.3%₹29.89₹30.98₹29.2524,766,856
₹29.51-0.85-2.8%₹30.36₹30.60₹29.3019,638,622
₹30.36+0.010.0%₹30.90₹31.49₹30.2026,150,010
₹30.35-0.75-2.4%₹30.95₹31.25₹30.2032,371,875
₹31.10-0.30-1.0%₹31.00₹32.08₹30.9027,204,806
₹31.40-1.21-3.7%₹32.25₹32.54₹31.2131,275,418
₹32.61-0.31-0.9%₹33.40₹33.45₹32.0126,771,710
₹32.92-0.95-2.8%₹33.80₹33.92₹32.5130,240,347
Ticker
BSE:VISL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release Jul 29 2026 18: 10: 23

Jul 29, 2026

Closed ₹30.75 (-0.1%) on Jul 30, 2026

All Vedanta Iron and Steel Limited news

Decks

Vedanta Iron and Steel Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
Decks
2 decks · latest Jul 29, 2026

Where Vedanta Iron and Steel Limited is listed

ListingExchangeCountryCurrency
NSE:VISL · Home listingNSEIndiaINR
BSE:VISL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Vedanta Iron and Steel Limited.