Stock listing
NSE:VIKASLIFE Vikas Lifecare Limited Share Price
Home listing (NSE) of Vikas Lifecare Limited
Follow Vikas Lifecare Limited into a list and get an email when it puts out news.
Share price · NSE:VIKASLIFE
₹1.17 INR -0.02 (-1.7%)
Close on Oct 19, 2026
- Day range
- ₹1.16 – ₹1.20 INROct 19, 2026
- Volume
- 2.39M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VIKASLIFE · Home | ₹1.17 INR | -0.02 (-1.7%) | 2,386,243 | ₹1.19 | ₹1.20 | ₹1.16 | ₹1.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VIKASLIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.17 | -0.02 | -1.7% | ₹1.19 | ₹1.20 | ₹1.16 | 2,386,243 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.21 | ₹1.22 | ₹1.18 | 1,544,307 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.21 | ₹1.23 | ₹1.20 | 1,722,901 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.19 | ₹1.22 | ₹1.19 | 2,630,463 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.19 | ₹1.21 | ₹1.18 | 1,968,114 | |
| ₹1.19 | 0.00 | 0.0% | ₹1.19 | ₹1.19 | ₹1.19 | 1,351,013 | |
| ₹1.19 | +0.01 | +0.8% | ₹1.19 | ₹1.22 | ₹1.18 | 1,708,839 | |
| ₹1.18 | -0.01 | -0.8% | ₹1.19 | ₹1.20 | ₹1.18 | 1,810,479 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.19 | ₹1.21 | ₹1.19 | 1,837,662 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.21 | ₹1.22 | ₹1.19 | 2,367,196 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.21 | ₹1.23 | ₹1.21 | 2,377,351 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.21 | ₹1.22 | ₹1.18 | 2,801,015 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.22 | ₹1.23 | ₹1.21 | 2,060,239 | |
| ₹1.21 | -0.02 | -1.6% | ₹1.22 | ₹1.24 | ₹1.21 | 1,887,874 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.26 | ₹1.22 | 1,637,074 | |
| ₹1.23 | -0.01 | -0.8% | ₹1.25 | ₹1.25 | ₹1.23 | 1,320,140 | |
| ₹1.24 | -0.04 | -3.1% | ₹1.28 | ₹1.28 | ₹1.24 | 2,276,172 | |
| ₹1.28 | +0.02 | +1.6% | ₹1.27 | ₹1.29 | ₹1.26 | 1,508,572 | |
| ₹1.26 | +0.03 | +2.4% | ₹1.24 | ₹1.27 | ₹1.23 | 1,613,858 | |
| ₹1.23 | +0.02 | +1.7% | ₹1.21 | ₹1.28 | ₹1.21 | 2,362,237 | |
| ₹1.21 | -0.01 | -0.8% | ₹1.22 | ₹1.24 | ₹1.21 | 1,457,205 | |
| ₹1.22 | +0.03 | +2.5% | ₹1.20 | ₹1.24 | ₹1.20 | 1,172,333 | |
| ₹1.19 | -0.02 | -1.7% | ₹1.21 | ₹1.22 | ₹1.18 | 2,174,274 | |
| ₹1.21 | -0.01 | -0.8% | ₹1.22 | ₹1.23 | ₹1.20 | 1,607,155 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.22 | 0 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.23 | ₹1.24 | ₹1.22 | 1,661,197 | |
| ₹1.23 | -0.02 | -1.6% | ₹1.25 | ₹1.26 | ₹1.22 | 1,778,465 | |
| ₹1.25 | -0.03 | -2.3% | ₹1.28 | ₹1.29 | ₹1.25 | 1,436,150 | |
| ₹1.28 | -0.01 | -0.8% | ₹1.29 | ₹1.30 | ₹1.28 | 1,456,406 | |
| ₹1.29 | 0.00 | 0.0% | ₹1.29 | ₹1.29 | ₹1.29 | 0 | |
| ₹1.29 | -0.01 | -0.8% | ₹1.30 | ₹1.31 | ₹1.28 | 1,315,249 | |
| ₹1.30 | +0.04 | +3.2% | ₹1.25 | ₹1.31 | ₹1.25 | 1,612,232 | |
| ₹1.26 | +0.01 | +0.8% | ₹1.25 | ₹1.27 | ₹1.23 | 1,995,003 | |
| ₹1.25 | -0.05 | -3.8% | ₹1.31 | ₹1.32 | ₹1.23 | 2,948,799 | |
| ₹1.30 | -0.05 | -3.7% | ₹1.37 | ₹1.37 | ₹1.29 | 2,420,189 | |
| ₹1.35 | -0.01 | -0.7% | ₹1.36 | ₹1.38 | ₹1.33 | 2,479,223 | |
| ₹1.36 | +0.04 | +3.0% | ₹1.33 | ₹1.38 | ₹1.33 | 4,227,799 | |
| ₹1.32 | +0.08 | +6.5% | ₹1.24 | ₹1.38 | ₹1.23 | 10,694,106 | |
| ₹1.24 | +0.03 | +2.5% | ₹1.22 | ₹1.26 | ₹1.19 | 4,478,463 | |
| ₹1.21 | +0.02 | +1.7% | ₹1.19 | ₹1.23 | ₹1.19 | 2,516,988 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.20 | ₹1.21 | ₹1.19 | 2,305,161 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.21 | ₹1.21 | ₹1.20 | 1,800,262 | |
| ₹1.21 | -0.01 | -0.8% | ₹1.22 | ₹1.23 | ₹1.20 | 1,841,517 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.24 | ₹1.24 | ₹1.22 | 1,767,391 | |
| ₹1.23 | -0.02 | -1.6% | ₹1.25 | ₹1.25 | ₹1.23 | 1,744,342 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.26 | ₹1.26 | ₹1.24 | 2,450,513 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.25 | ₹1.26 | ₹1.25 | 1,401,334 | |
| ₹1.25 | -0.01 | -0.8% | ₹1.27 | ₹1.27 | ₹1.25 | 1,091,905 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.26 | ₹1.27 | ₹1.25 | 1,868,186 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.27 | ₹1.28 | ₹1.26 | 1,704,830 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.26 | ₹1.27 | ₹1.25 | 2,019,619 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.27 | ₹1.28 | ₹1.26 | 1,355,532 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.27 | ₹1.29 | ₹1.26 | 3,361,254 | |
| ₹1.26 | -0.02 | -1.6% | ₹1.28 | ₹1.29 | ₹1.25 | 2,835,764 | |
| ₹1.28 | 0.00 | 0.0% | ₹1.28 | ₹1.31 | ₹1.28 | 2,566,730 | |
| ₹1.28 | +0.01 | +0.8% | ₹1.29 | ₹1.29 | ₹1.26 | 1,707,620 | |
| ₹1.27 | -0.02 | -1.6% | ₹1.30 | ₹1.30 | ₹1.26 | 2,223,195 | |
| ₹1.29 | +0.01 | +0.8% | ₹1.28 | ₹1.31 | ₹1.28 | 1,460,375 | |
| ₹1.28 | +0.01 | +0.8% | ₹1.27 | ₹1.30 | ₹1.27 | 1,782,537 | |
| ₹1.27 | -0.04 | -3.1% | ₹1.33 | ₹1.34 | ₹1.24 | 3,656,429 | |
| ₹1.31 | +0.03 | +2.3% | ₹1.28 | ₹1.36 | ₹1.28 | 3,308,484 | |
| ₹1.28 | -0.02 | -1.5% | ₹1.30 | ₹1.31 | ₹1.28 | 1,538,726 | |
| ₹1.30 | -0.02 | -1.5% | ₹1.32 | ₹1.32 | ₹1.30 | 1,180,580 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.33 | ₹1.34 | ₹1.32 | 1,039,954 | |
| ₹1.33 | -0.01 | -0.7% | ₹1.34 | ₹1.37 | ₹1.33 | 1,809,180 |
- Ticker
- NSE:VIKASLIFE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
Latest news
Vikas Lifecare Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 6 in all · newest Jan 20, 2026 · oldest 2022
Where Vikas Lifecare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VIKASLIFE · Home listing · This page | NSE | India | INR |
| BSE:VIKASLIFE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vikas Lifecare Limited.