Stock listing

BSE:VIKASLIFE Vikas Lifecare Limited Share Price

Indian listing (BSE) of Vikas Lifecare Limited · home listing NSE:VIKASLIFE

Follow Vikas Lifecare Limited into a list and get an email when it puts out news.

Home listing price · NSE:VIKASLIFE

₹1.10 INR -0.01 (-0.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VIKASLIFE

Past year -46.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.10 – ₹1.12 INRNov 2, 2026
Volume: 2.89M sharesNov 2, 2026
Market cap: ₹2.04B INRAt the close on Nov 2, 2026 · price × 1.86B shares outstanding
52-week range: ₹1.05 – ₹2.09 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹2.59M INRMedian day 1.84M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VIKASLIFE · Home	₹1.10 INR	-0.01 (-0.9%)	2,894,963	₹1.10	₹1.12	₹1.10	₹1.11	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VIKASLIFE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.10	-0.01	-0.9%	₹1.10	₹1.12	₹1.10	2,894,963
Fri, Oct 30	₹1.11	-0.01	-0.9%	₹1.12	₹1.13	₹1.10	1,886,844
Thu, Oct 29	₹1.12	-0.01	-0.9%	₹1.13	₹1.14	₹1.12	1,428,532
Wed, Oct 28	₹1.13	+0.02	+1.8%	₹1.11	₹1.14	₹1.11	1,668,984
Tue, Oct 27	₹1.11	0.00	0.0%	₹1.11	₹1.15	₹1.10	3,335,056
Mon, Oct 26	₹1.11	-0.03	-2.6%	₹1.14	₹1.15	₹1.11	2,493,364
Fri, Oct 23	₹1.14	-0.01	-0.9%	₹1.15	₹1.16	₹1.12	2,867,328
Thu, Oct 22	₹1.15	-0.02	-1.7%	₹1.18	₹1.18	₹1.15	2,095,631
Wed, Oct 21	₹1.17	0.00	0.0%	₹1.17	₹1.20	₹1.17	1,574,643
Mon, Oct 19	₹1.17	-0.02	-1.7%	₹1.19	₹1.20	₹1.16	2,386,243
Fri, Oct 16	₹1.19	-0.01	-0.8%	₹1.21	₹1.22	₹1.18	1,554,316
Thu, Oct 15	₹1.20	0.00	0.0%	₹1.21	₹1.23	₹1.20	1,722,998
Wed, Oct 14	₹1.20	+0.01	+0.8%	₹1.19	₹1.22	₹1.19	2,630,463
Tue, Oct 13	₹1.19	+0.01	+0.8%	₹1.19	₹1.21	₹1.18	1,968,314
Mon, Oct 12	₹1.18	-0.01	-0.8%	₹1.19	₹1.20	₹1.18	1,356,679
Fri, Oct 9	₹1.19	+0.01	+0.8%	₹1.19	₹1.22	₹1.18	1,708,839
Thu, Oct 8	₹1.18	-0.01	-0.8%	₹1.19	₹1.20	₹1.18	1,810,479
Wed, Oct 7	₹1.19	-0.01	-0.8%	₹1.19	₹1.21	₹1.19	1,837,662
Tue, Oct 6	₹1.20	-0.01	-0.8%	₹1.21	₹1.22	₹1.19	2,367,196
Mon, Oct 5	₹1.21	+0.01	+0.8%	₹1.21	₹1.23	₹1.21	2,377,351
Fri, Oct 2	₹1.20	0.00	0.0%	₹1.20	₹1.20	₹1.20	0
Thu, Oct 1	₹1.20	-0.01	-0.8%	₹1.21	₹1.22	₹1.18	2,801,015
Wed, Sep 30	₹1.21	0.00	0.0%	₹1.22	₹1.23	₹1.21	2,060,239
Tue, Sep 29	₹1.21	-0.02	-1.6%	₹1.22	₹1.24	₹1.21	1,887,874
Mon, Sep 28	₹1.23	0.00	0.0%	₹1.23	₹1.26	₹1.22	1,637,074
Fri, Sep 25	₹1.23	-0.01	-0.8%	₹1.25	₹1.25	₹1.23	1,320,140
Thu, Sep 24	₹1.24	-0.04	-3.1%	₹1.28	₹1.28	₹1.24	2,276,172
Wed, Sep 23	₹1.28	+0.02	+1.6%	₹1.27	₹1.29	₹1.26	1,508,572
Tue, Sep 22	₹1.26	+0.03	+2.4%	₹1.24	₹1.27	₹1.23	1,613,858
Mon, Sep 21	₹1.23	+0.02	+1.7%	₹1.21	₹1.28	₹1.21	2,362,237
Fri, Sep 18	₹1.21	-0.01	-0.8%	₹1.22	₹1.24	₹1.21	1,457,205
Thu, Sep 17	₹1.22	+0.03	+2.5%	₹1.20	₹1.24	₹1.20	1,172,333
Wed, Sep 16	₹1.19	-0.02	-1.7%	₹1.21	₹1.22	₹1.18	2,174,274
Tue, Sep 15	₹1.21	-0.01	-0.8%	₹1.22	₹1.23	₹1.20	1,607,155
Mon, Sep 14	₹1.22	0.00	0.0%	₹1.22	₹1.22	₹1.22	0
Fri, Sep 11	₹1.22	-0.01	-0.8%	₹1.23	₹1.24	₹1.22	1,661,197
Thu, Sep 10	₹1.23	-0.02	-1.6%	₹1.25	₹1.26	₹1.22	1,778,465
Wed, Sep 9	₹1.25	-0.03	-2.3%	₹1.28	₹1.29	₹1.25	1,436,150
Tue, Sep 8	₹1.28	-0.01	-0.8%	₹1.29	₹1.30	₹1.28	1,456,406
Mon, Sep 7	₹1.29	0.00	0.0%	₹1.29	₹1.29	₹1.29	0
Fri, Sep 4	₹1.29	-0.01	-0.8%	₹1.30	₹1.31	₹1.28	1,315,249
Thu, Sep 3	₹1.30	+0.04	+3.2%	₹1.25	₹1.31	₹1.25	1,612,232
Wed, Sep 2	₹1.26	+0.01	+0.8%	₹1.25	₹1.27	₹1.23	1,995,003
Tue, Sep 1	₹1.25	-0.05	-3.8%	₹1.31	₹1.32	₹1.23	2,948,799
Mon, Aug 31	₹1.30	-0.05	-3.7%	₹1.37	₹1.37	₹1.29	2,420,189
Fri, Aug 28	₹1.35	-0.01	-0.7%	₹1.36	₹1.38	₹1.33	2,479,223
Thu, Aug 27	₹1.36	+0.04	+3.0%	₹1.33	₹1.38	₹1.33	4,227,799
Wed, Aug 26	₹1.32	+0.08	+6.5%	₹1.24	₹1.38	₹1.23	10,694,106
Tue, Aug 25	₹1.24	+0.03	+2.5%	₹1.22	₹1.26	₹1.19	4,478,463
Mon, Aug 24	₹1.21	+0.02	+1.7%	₹1.19	₹1.23	₹1.19	2,516,988
Fri, Aug 21	₹1.19	-0.01	-0.8%	₹1.20	₹1.21	₹1.19	2,305,161
Thu, Aug 20	₹1.20	-0.01	-0.8%	₹1.21	₹1.21	₹1.20	1,800,262
Wed, Aug 19	₹1.21	-0.01	-0.8%	₹1.22	₹1.23	₹1.20	1,841,517
Tue, Aug 18	₹1.22	-0.01	-0.8%	₹1.24	₹1.24	₹1.22	1,767,391
Mon, Aug 17	₹1.23	-0.02	-1.6%	₹1.25	₹1.25	₹1.23	1,744,342
Fri, Aug 14	₹1.25	0.00	0.0%	₹1.26	₹1.26	₹1.24	2,450,513
Thu, Aug 13	₹1.25	0.00	0.0%	₹1.25	₹1.26	₹1.25	1,401,334
Wed, Aug 12	₹1.25	-0.01	-0.8%	₹1.27	₹1.27	₹1.25	1,091,905
Tue, Aug 11	₹1.26	0.00	0.0%	₹1.26	₹1.27	₹1.25	1,868,186
Mon, Aug 10	₹1.26	0.00	0.0%	₹1.27	₹1.28	₹1.26	1,704,830
Fri, Aug 7	₹1.26	0.00	0.0%	₹1.26	₹1.27	₹1.25	2,019,619
Thu, Aug 6	₹1.26	0.00	0.0%	₹1.27	₹1.28	₹1.26	1,355,532
Wed, Aug 5	₹1.26	0.00	0.0%	₹1.27	₹1.29	₹1.26	3,361,254
Tue, Aug 4	₹1.26	-0.02	-1.6%	₹1.28	₹1.29	₹1.25	2,835,764
Mon, Aug 3	₹1.28	0.00	0.0%	₹1.28	₹1.31	₹1.28	2,566,730