Stock listing
NSE:VAL30IETF ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund
Follow ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:VAL30IETF
₹14.10 INR -0.17 (-1.2%)
Close on Oct 21, 2026
- Day range
- ₹14.05 – ₹14.56 INROct 21, 2026
- Volume
- 113,049 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VAL30IETF · Home | ₹14.10 INR | -0.17 (-1.2%) | 113,049 | ₹14.56 | ₹14.56 | ₹14.05 | ₹14.27 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:VAL30IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.10 | -0.17 | -1.2% | ₹14.56 | ₹14.56 | ₹14.05 | 113,049 | |
| ₹14.27 | -0.01 | -0.1% | ₹14.39 | ₹14.43 | ₹14.20 | 770,585 | |
| ₹14.28 | +0.04 | +0.3% | ₹14.28 | ₹14.33 | ₹14.17 | 74,268 | |
| ₹14.24 | -0.02 | -0.1% | ₹14.31 | ₹14.35 | ₹14.11 | 273,900 | |
| ₹14.26 | +0.05 | +0.4% | ₹14.22 | ₹14.30 | ₹14.16 | 55,215 | |
| ₹14.21 | +0.09 | +0.6% | ₹14.12 | ₹14.25 | ₹14.07 | 150,316 | |
| ₹14.12 | -0.20 | -1.4% | ₹14.28 | ₹14.30 | ₹14.09 | 165,053 | |
| ₹14.32 | +0.33 | +2.4% | ₹14.05 | ₹15.18 | ₹14.00 | 102,405 | |
| ₹13.99 | -0.30 | -2.1% | ₹14.29 | ₹14.29 | ₹13.98 | 363,412 | |
| ₹14.29 | -0.05 | -0.3% | ₹14.34 | ₹14.37 | ₹14.21 | 339,782 | |
| ₹14.34 | +0.01 | +0.1% | ₹14.62 | ₹14.62 | ₹14.31 | 105,011 | |
| ₹14.33 | +0.03 | +0.2% | ₹14.59 | ₹14.59 | ₹14.23 | 196,261 | |
| ₹14.30 | 0.00 | 0.0% | ₹14.30 | ₹14.30 | ₹14.30 | 0 | |
| ₹14.30 | -0.18 | -1.2% | ₹14.40 | ₹14.60 | ₹14.07 | 480,358 | |
| ₹14.48 | -0.07 | -0.5% | ₹14.58 | ₹14.69 | ₹14.45 | 278,573 | |
| ₹14.55 | -0.02 | -0.1% | ₹14.50 | ₹14.62 | ₹14.34 | 190,527 | |
| ₹14.57 | -0.28 | -1.9% | ₹14.80 | ₹15.00 | ₹14.54 | 411,539 | |
| ₹14.85 | -0.02 | -0.1% | ₹14.87 | ₹14.92 | ₹14.80 | 137,283 | |
| ₹14.87 | -0.13 | -0.9% | ₹14.91 | ₹14.96 | ₹14.81 | 128,483 | |
| ₹15.00 | +0.16 | +1.1% | ₹14.81 | ₹15.04 | ₹14.81 | 86,708 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.80 | 161,495 | |
| ₹14.84 | -0.04 | -0.3% | ₹14.82 | ₹14.93 | ₹14.80 | 83,251 | |
| ₹14.88 | 0.00 | 0.0% | ₹14.81 | ₹14.92 | ₹14.77 | 91,576 | |
| ₹14.88 | +0.08 | +0.5% | ₹14.80 | ₹14.92 | ₹14.78 | 158,592 | |
| ₹14.80 | +0.07 | +0.5% | ₹14.78 | ₹14.92 | ₹14.65 | 181,031 | |
| ₹14.73 | -0.29 | -1.9% | ₹14.64 | ₹15.16 | ₹14.64 | 258,219 | |
| ₹15.02 | 0.00 | 0.0% | ₹15.02 | ₹15.02 | ₹15.02 | 0 | |
| ₹15.02 | -0.04 | -0.3% | ₹15.01 | ₹15.10 | ₹14.86 | 223,102 | |
| ₹15.06 | +0.01 | +0.1% | ₹15.04 | ₹15.14 | ₹15.02 | 110,430 | |
| ₹15.05 | +0.05 | +0.3% | ₹15.11 | ₹15.13 | ₹15.00 | 855,942 | |
| ₹15.00 | -0.06 | -0.4% | ₹15.06 | ₹15.06 | ₹14.99 | 89,195 | |
| ₹15.06 | -0.13 | -0.9% | ₹14.81 | ₹15.24 | ₹14.81 | 184,406 | |
| ₹15.19 | +0.05 | +0.3% | ₹15.24 | ₹15.24 | ₹15.11 | 111,743 | |
| ₹15.14 | +0.06 | +0.4% | ₹15.24 | ₹15.24 | ₹15.09 | 160,271 | |
| ₹15.08 | 0.00 | 0.0% | ₹15.20 | ₹15.22 | ₹14.92 | 118,389 | |
| ₹15.08 | 0.00 | 0.0% | ₹15.06 | ₹15.24 | ₹15.03 | 382,469 | |
| ₹15.08 | -0.08 | -0.5% | ₹15.16 | ₹15.16 | ₹15.00 | 190,570 | |
| ₹15.16 | -0.05 | -0.3% | ₹15.23 | ₹15.23 | ₹15.13 | 106,794 | |
| ₹15.21 | -0.11 | -0.7% | ₹15.34 | ₹15.34 | ₹15.16 | 200,473 | |
| ₹15.32 | +0.08 | +0.5% | ₹15.33 | ₹15.39 | ₹15.27 | 136,336 | |
| ₹15.24 | +0.05 | +0.3% | ₹15.21 | ₹15.27 | ₹15.15 | 164,671 | |
| ₹15.19 | -0.04 | -0.3% | ₹15.20 | ₹15.32 | ₹15.17 | 128,822 | |
| ₹15.23 | +0.05 | +0.3% | ₹15.25 | ₹15.32 | ₹15.15 | 290,692 | |
| ₹15.18 | -0.01 | -0.1% | ₹15.33 | ₹15.33 | ₹15.14 | 270,498 | |
| ₹15.19 | -0.10 | -0.7% | ₹14.90 | ₹15.33 | ₹14.90 | 608,697 | |
| ₹15.29 | -0.10 | -0.6% | ₹15.77 | ₹15.77 | ₹15.25 | 143,803 | |
| ₹15.39 | +0.02 | +0.1% | ₹15.43 | ₹15.44 | ₹15.25 | 208,476 | |
| ₹15.37 | -0.11 | -0.7% | ₹15.51 | ₹15.51 | ₹15.32 | 136,930 | |
| ₹15.48 | -0.03 | -0.2% | ₹15.12 | ₹15.55 | ₹15.12 | 139,780 | |
| ₹15.51 | +0.06 | +0.4% | ₹15.83 | ₹15.83 | ₹15.39 | 1,027,112 | |
| ₹15.45 | -0.07 | -0.5% | ₹15.54 | ₹15.56 | ₹15.40 | 146,896 | |
| ₹15.52 | -0.11 | -0.7% | ₹15.68 | ₹15.68 | ₹15.47 | 338,530 | |
| ₹15.63 | +0.08 | +0.5% | ₹15.55 | ₹15.66 | ₹15.50 | 224,460 | |
| ₹15.55 | -0.01 | -0.1% | ₹15.67 | ₹15.67 | ₹15.51 | 177,880 | |
| ₹15.56 | +0.12 | +0.8% | ₹15.57 | ₹15.63 | ₹15.50 | 196,711 | |
| ₹15.44 | -0.08 | -0.5% | ₹15.62 | ₹15.62 | ₹15.40 | 146,650 | |
| ₹15.52 | +0.10 | +0.6% | ₹15.20 | ₹15.66 | ₹15.20 | 295,710 | |
| ₹15.42 | +0.05 | +0.3% | ₹15.48 | ₹15.48 | ₹15.34 | 144,799 | |
| ₹15.37 | 0.00 | 0.0% | ₹15.37 | ₹15.41 | ₹15.30 | 152,073 | |
| ₹15.37 | +0.13 | +0.9% | ₹15.31 | ₹15.45 | ₹15.23 | 201,136 | |
| ₹15.24 | -0.11 | -0.7% | ₹15.41 | ₹15.41 | ₹15.20 | 168,843 | |
| ₹15.35 | +0.08 | +0.5% | ₹15.27 | ₹15.39 | ₹15.11 | 108,143 | |
| ₹15.27 | -0.05 | -0.3% | ₹15.20 | ₹15.35 | ₹15.12 | 154,077 | |
| ₹15.32 | -0.07 | -0.5% | ₹15.31 | ₹15.39 | ₹15.20 | 575,665 | |
| ₹15.39 | -0.11 | -0.7% | ₹15.56 | ₹15.56 | ₹15.35 | 503,299 | |
| ₹15.50 | +0.03 | +0.2% | ₹15.54 | ₹15.58 | ₹15.44 | 132,435 |
- Ticker
- NSE:VAL30IETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VAL30IETF · Home listing · This page | NSE | India | INR |
| BSE:VAL30IETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund.