Stock listing
BSE:VAL30IETF ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund · home listing NSE:VAL30IETF
Follow ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:VAL30IETF
₹14.10 INR -0.17 (-1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VAL30IETF
- Day range
- ₹14.05 – ₹14.56 INROct 21, 2026
- Volume
- 113,049 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VAL30IETF · Home | ₹14.10 INR | -0.17 (-1.2%) | 113,049 | ₹14.56 | ₹14.56 | ₹14.05 | ₹14.27 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:VAL30IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.10 | -0.17 | -1.2% | ₹14.56 | ₹14.56 | ₹14.05 | 113,049 | |
| ₹14.27 | -0.01 | -0.1% | ₹14.39 | ₹14.43 | ₹14.20 | 770,585 | |
| ₹14.28 | +0.04 | +0.3% | ₹14.28 | ₹14.33 | ₹14.17 | 74,268 | |
| ₹14.24 | -0.02 | -0.1% | ₹14.31 | ₹14.35 | ₹14.11 | 273,900 | |
| ₹14.26 | +0.05 | +0.4% | ₹14.22 | ₹14.30 | ₹14.16 | 55,215 | |
| ₹14.21 | +0.09 | +0.6% | ₹14.12 | ₹14.25 | ₹14.07 | 150,316 | |
| ₹14.12 | -0.20 | -1.4% | ₹14.28 | ₹14.30 | ₹14.09 | 165,053 | |
| ₹14.32 | +0.33 | +2.4% | ₹14.05 | ₹15.18 | ₹14.00 | 102,405 | |
| ₹13.99 | -0.30 | -2.1% | ₹14.29 | ₹14.29 | ₹13.98 | 363,412 | |
| ₹14.29 | -0.05 | -0.3% | ₹14.34 | ₹14.37 | ₹14.21 | 339,782 | |
| ₹14.34 | +0.01 | +0.1% | ₹14.62 | ₹14.62 | ₹14.31 | 105,011 | |
| ₹14.33 | +0.03 | +0.2% | ₹14.59 | ₹14.59 | ₹14.23 | 196,261 | |
| ₹14.30 | 0.00 | 0.0% | ₹14.30 | ₹14.30 | ₹14.30 | 0 | |
| ₹14.30 | -0.18 | -1.2% | ₹14.40 | ₹14.60 | ₹14.07 | 480,358 | |
| ₹14.48 | -0.07 | -0.5% | ₹14.58 | ₹14.69 | ₹14.45 | 278,573 | |
| ₹14.55 | -0.02 | -0.1% | ₹14.50 | ₹14.62 | ₹14.34 | 190,527 | |
| ₹14.57 | -0.28 | -1.9% | ₹14.80 | ₹15.00 | ₹14.54 | 411,539 | |
| ₹14.85 | -0.02 | -0.1% | ₹14.87 | ₹14.92 | ₹14.80 | 137,283 | |
| ₹14.87 | -0.13 | -0.9% | ₹14.91 | ₹14.96 | ₹14.81 | 128,483 | |
| ₹15.00 | +0.16 | +1.1% | ₹14.81 | ₹15.04 | ₹14.81 | 86,708 | |
| ₹14.84 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.80 | 161,495 | |
| ₹14.84 | -0.04 | -0.3% | ₹14.82 | ₹14.93 | ₹14.80 | 83,251 | |
| ₹14.88 | 0.00 | 0.0% | ₹14.81 | ₹14.92 | ₹14.77 | 91,576 | |
| ₹14.88 | +0.08 | +0.5% | ₹14.80 | ₹14.92 | ₹14.78 | 158,592 | |
| ₹14.80 | +0.07 | +0.5% | ₹14.78 | ₹14.92 | ₹14.65 | 181,031 | |
| ₹14.73 | -0.29 | -1.9% | ₹14.64 | ₹15.16 | ₹14.64 | 258,219 | |
| ₹15.02 | 0.00 | 0.0% | ₹15.02 | ₹15.02 | ₹15.02 | 0 | |
| ₹15.02 | -0.04 | -0.3% | ₹15.01 | ₹15.10 | ₹14.86 | 223,102 | |
| ₹15.06 | +0.01 | +0.1% | ₹15.04 | ₹15.14 | ₹15.02 | 110,430 | |
| ₹15.05 | +0.05 | +0.3% | ₹15.11 | ₹15.13 | ₹15.00 | 855,942 | |
| ₹15.00 | -0.06 | -0.4% | ₹15.06 | ₹15.06 | ₹14.99 | 89,195 | |
| ₹15.06 | -0.13 | -0.9% | ₹14.81 | ₹15.24 | ₹14.81 | 184,406 | |
| ₹15.19 | +0.05 | +0.3% | ₹15.24 | ₹15.24 | ₹15.11 | 111,743 | |
| ₹15.14 | +0.06 | +0.4% | ₹15.24 | ₹15.24 | ₹15.09 | 160,271 | |
| ₹15.08 | 0.00 | 0.0% | ₹15.20 | ₹15.22 | ₹14.92 | 118,389 | |
| ₹15.08 | 0.00 | 0.0% | ₹15.06 | ₹15.24 | ₹15.03 | 382,469 | |
| ₹15.08 | -0.08 | -0.5% | ₹15.16 | ₹15.16 | ₹15.00 | 190,570 | |
| ₹15.16 | -0.05 | -0.3% | ₹15.23 | ₹15.23 | ₹15.13 | 106,794 | |
| ₹15.21 | -0.11 | -0.7% | ₹15.34 | ₹15.34 | ₹15.16 | 200,473 | |
| ₹15.32 | +0.08 | +0.5% | ₹15.33 | ₹15.39 | ₹15.27 | 136,336 | |
| ₹15.24 | +0.05 | +0.3% | ₹15.21 | ₹15.27 | ₹15.15 | 164,671 | |
| ₹15.19 | -0.04 | -0.3% | ₹15.20 | ₹15.32 | ₹15.17 | 128,822 | |
| ₹15.23 | +0.05 | +0.3% | ₹15.25 | ₹15.32 | ₹15.15 | 290,692 | |
| ₹15.18 | -0.01 | -0.1% | ₹15.33 | ₹15.33 | ₹15.14 | 270,498 | |
| ₹15.19 | -0.10 | -0.7% | ₹14.90 | ₹15.33 | ₹14.90 | 608,697 | |
| ₹15.29 | -0.10 | -0.6% | ₹15.77 | ₹15.77 | ₹15.25 | 143,803 | |
| ₹15.39 | +0.02 | +0.1% | ₹15.43 | ₹15.44 | ₹15.25 | 208,476 | |
| ₹15.37 | -0.11 | -0.7% | ₹15.51 | ₹15.51 | ₹15.32 | 136,930 | |
| ₹15.48 | -0.03 | -0.2% | ₹15.12 | ₹15.55 | ₹15.12 | 139,780 | |
| ₹15.51 | +0.06 | +0.4% | ₹15.83 | ₹15.83 | ₹15.39 | 1,027,112 | |
| ₹15.45 | -0.07 | -0.5% | ₹15.54 | ₹15.56 | ₹15.40 | 146,896 | |
| ₹15.52 | -0.11 | -0.7% | ₹15.68 | ₹15.68 | ₹15.47 | 338,530 | |
| ₹15.63 | +0.08 | +0.5% | ₹15.55 | ₹15.66 | ₹15.50 | 224,460 | |
| ₹15.55 | -0.01 | -0.1% | ₹15.67 | ₹15.67 | ₹15.51 | 177,880 | |
| ₹15.56 | +0.12 | +0.8% | ₹15.57 | ₹15.63 | ₹15.50 | 196,711 | |
| ₹15.44 | -0.08 | -0.5% | ₹15.62 | ₹15.62 | ₹15.40 | 146,650 | |
| ₹15.52 | +0.10 | +0.6% | ₹15.20 | ₹15.66 | ₹15.20 | 295,710 | |
| ₹15.42 | +0.05 | +0.3% | ₹15.48 | ₹15.48 | ₹15.34 | 144,799 | |
| ₹15.37 | 0.00 | 0.0% | ₹15.37 | ₹15.41 | ₹15.30 | 152,073 | |
| ₹15.37 | +0.13 | +0.9% | ₹15.31 | ₹15.45 | ₹15.23 | 201,136 | |
| ₹15.24 | -0.11 | -0.7% | ₹15.41 | ₹15.41 | ₹15.20 | 168,843 | |
| ₹15.35 | +0.08 | +0.5% | ₹15.27 | ₹15.39 | ₹15.11 | 108,143 | |
| ₹15.27 | -0.05 | -0.3% | ₹15.20 | ₹15.35 | ₹15.12 | 154,077 | |
| ₹15.32 | -0.07 | -0.5% | ₹15.31 | ₹15.39 | ₹15.20 | 575,665 | |
| ₹15.39 | -0.11 | -0.7% | ₹15.56 | ₹15.56 | ₹15.35 | 503,299 | |
| ₹15.50 | +0.03 | +0.2% | ₹15.54 | ₹15.58 | ₹15.44 | 132,435 |
- Ticker
- BSE:VAL30IETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VAL30IETF · Home listing | NSE | India | INR |
| BSE:VAL30IETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund.