Stock listing
NSE:TWCGOLDETF The Wealth Company Gold ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of The Wealth Company Gold ETF Units Exchange Traded Fund
Follow The Wealth Company Gold ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:TWCGOLDETF
₹141.66 INR -0.98 (-0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹140.64 – ₹141.88 INROct 22, 2026
- Volume
- 3,109 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TWCGOLDETF · Home | ₹141.66 INR | -0.98 (-0.7%) | 3,109 | ₹141.00 | ₹141.88 | ₹140.64 | ₹142.64 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:TWCGOLDETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹141.66 | -0.98 | -0.7% | ₹141.00 | ₹141.88 | ₹140.64 | 3,109 | |
| ₹142.64 | -2.27 | -1.6% | ₹142.89 | ₹142.90 | ₹142.00 | 2,006 | |
| ₹144.91 | -0.21 | -0.1% | ₹144.00 | ₹146.50 | ₹144.00 | 1,231 | |
| ₹145.12 | +0.63 | +0.4% | ₹144.00 | ₹145.49 | ₹142.35 | 4,048 | |
| ₹144.49 | +0.09 | +0.1% | ₹145.12 | ₹145.12 | ₹144.00 | 1,671 | |
| ₹144.40 | -1.61 | -1.1% | ₹147.47 | ₹147.47 | ₹143.85 | 3,201 | |
| ₹146.01 | -0.26 | -0.2% | ₹146.51 | ₹147.00 | ₹145.75 | 2,553 | |
| ₹146.27 | -1.69 | -1.1% | ₹156.83 | ₹156.83 | ₹145.68 | 2,304 | |
| ₹147.96 | +1.96 | +1.3% | ₹147.67 | ₹148.33 | ₹147.51 | 3,445 | |
| ₹146.00 | +0.01 | 0.0% | ₹146.43 | ₹153.20 | ₹145.41 | 23,866 | |
| ₹145.99 | -0.54 | -0.4% | ₹147.00 | ₹147.00 | ₹145.50 | 3,563 | |
| ₹146.53 | +0.06 | 0.0% | ₹146.00 | ₹149.99 | ₹145.16 | 3,405 | |
| ₹146.47 | +0.01 | 0.0% | ₹147.00 | ₹147.92 | ₹145.08 | 2,839 | |
| ₹146.46 | -0.32 | -0.2% | ₹147.00 | ₹149.72 | ₹145.42 | 28,005 | |
| ₹146.78 | +1.33 | +0.9% | ₹146.17 | ₹147.40 | ₹146.11 | 32,640 | |
| ₹145.45 | -0.44 | -0.3% | ₹145.89 | ₹145.89 | ₹144.96 | 24,430 | |
| ₹145.89 | -4.10 | -2.7% | ₹147.00 | ₹147.00 | ₹144.89 | 2,661 | |
| ₹149.99 | +0.98 | +0.7% | ₹149.75 | ₹150.06 | ₹148.58 | 9,324 | |
| ₹149.01 | -1.50 | -1.0% | ₹150.60 | ₹150.60 | ₹147.65 | 22,184 | |
| ₹150.51 | -0.06 | 0.0% | ₹151.00 | ₹151.68 | ₹149.82 | 32,309 | |
| ₹150.57 | -0.89 | -0.6% | ₹151.20 | ₹151.20 | ₹149.46 | 51,682 | |
| ₹151.46 | -1.08 | -0.7% | ₹151.10 | ₹154.80 | ₹150.16 | 2,676 | |
| ₹152.54 | +2.61 | +1.7% | ₹151.45 | ₹152.93 | ₹151.32 | 2,610 | |
| ₹149.93 | -0.66 | -0.4% | ₹150.71 | ₹150.71 | ₹149.13 | 2,812 | |
| ₹150.59 | +2.85 | +1.9% | ₹150.41 | ₹150.71 | ₹149.83 | 2,550 | |
| ₹147.74 | -2.84 | -1.9% | ₹150.30 | ₹151.77 | ₹146.05 | 10,349 | |
| ₹150.58 | 0.00 | 0.0% | ₹150.58 | ₹150.58 | ₹150.58 | 0 | |
| ₹150.58 | -1.47 | -1.0% | ₹151.80 | ₹152.92 | ₹147.00 | 10,595 | |
| ₹152.05 | +0.51 | +0.3% | ₹149.10 | ₹152.68 | ₹149.10 | 2,212 | |
| ₹151.54 | +0.02 | 0.0% | ₹154.55 | ₹154.55 | ₹150.57 | 12,189 | |
| ₹151.52 | +0.30 | +0.2% | ₹158.90 | ₹158.90 | ₹151.04 | 2,782 | |
| ₹151.22 | -1.71 | -1.1% | ₹152.93 | ₹152.93 | ₹149.93 | 3,316 | |
| ₹152.93 | +0.74 | +0.5% | ₹152.95 | ₹153.52 | ₹152.54 | 5,230 | |
| ₹152.19 | +3.18 | +2.1% | ₹151.52 | ₹152.53 | ₹151.44 | 2,660 | |
| ₹149.01 | -1.99 | -1.3% | ₹150.99 | ₹154.77 | ₹148.17 | 3,571 | |
| ₹151.00 | -2.55 | -1.7% | ₹157.38 | ₹157.38 | ₹150.50 | 42,681 | |
| ₹153.55 | -4.05 | -2.6% | ₹157.60 | ₹157.60 | ₹151.70 | 56,939 | |
| ₹157.60 | +1.00 | +0.6% | ₹156.60 | ₹158.25 | ₹155.15 | 6,880 | |
| ₹156.60 | -2.54 | -1.6% | ₹158.14 | ₹158.14 | ₹154.92 | 50,590 | |
| ₹159.14 | -0.58 | -0.4% | ₹159.26 | ₹159.97 | ₹158.91 | 6,906 | |
| ₹159.72 | -0.46 | -0.3% | ₹160.18 | ₹160.18 | ₹159.20 | 43,020 | |
| ₹160.18 | +1.94 | +1.2% | ₹159.03 | ₹160.66 | ₹158.30 | 12,546 | |
| ₹158.24 | +2.92 | +1.9% | ₹157.00 | ₹158.77 | ₹156.30 | 8,740 | |
| ₹155.32 | +3.73 | +2.5% | ₹152.80 | ₹155.99 | ₹152.80 | 1,726 | |
| ₹151.59 | -0.64 | -0.4% | ₹152.23 | ₹152.23 | ₹150.82 | 2,501 | |
| ₹152.23 | -0.10 | -0.1% | ₹152.18 | ₹152.62 | ₹151.93 | 16,170 | |
| ₹152.33 | +1.48 | +1.0% | ₹151.05 | ₹152.55 | ₹151.00 | 18,510 | |
| ₹150.85 | -0.57 | -0.4% | ₹151.00 | ₹151.00 | ₹149.22 | 3,411 | |
| ₹151.42 | -1.02 | -0.7% | ₹152.30 | ₹152.30 | ₹150.84 | 8,846 | |
| ₹152.44 | +0.85 | +0.6% | ₹150.51 | ₹152.51 | ₹150.51 | 16,184 | |
| ₹151.59 | +1.61 | +1.1% | ₹152.50 | ₹152.50 | ₹150.48 | 8,715 | |
| ₹149.98 | +1.09 | +0.7% | ₹148.89 | ₹150.50 | ₹147.05 | 13,696 | |
| ₹148.89 | +1.39 | +0.9% | ₹147.10 | ₹148.99 | ₹146.83 | 13,396 | |
| ₹147.50 | +3.41 | +2.4% | ₹146.24 | ₹147.58 | ₹146.24 | 11,437 | |
| ₹144.09 | +2.70 | +1.9% | ₹141.20 | ₹144.24 | ₹141.20 | 10,511 | |
| ₹141.39 | -0.19 | -0.1% | ₹141.39 | ₹146.31 | ₹140.91 | 6,345 | |
| ₹141.58 | +0.23 | +0.2% | ₹141.35 | ₹141.83 | ₹140.51 | 984 | |
| ₹141.35 | -0.58 | -0.4% | ₹141.88 | ₹141.99 | ₹141.29 | 1,899 | |
| ₹141.93 | +0.77 | +0.5% | ₹141.50 | ₹142.00 | ₹141.31 | 1,104 | |
| ₹141.16 | +0.28 | +0.2% | ₹141.58 | ₹141.58 | ₹140.50 | 6,292 | |
| ₹140.88 | -2.29 | -1.6% | ₹142.00 | ₹142.00 | ₹140.59 | 2,402 | |
| ₹143.17 | +0.72 | +0.5% | ₹145.30 | ₹145.30 | ₹142.57 | 2,008 | |
| ₹142.45 | -0.93 | -0.6% | ₹143.38 | ₹144.09 | ₹141.00 | 1,812 | |
| ₹143.38 | -0.43 | -0.3% | ₹146.69 | ₹146.69 | ₹142.69 | 2,045 | |
| ₹143.81 | +1.79 | +1.3% | ₹144.86 | ₹144.86 | ₹143.25 | 2,036 |
- Ticker
- NSE:TWCGOLDETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
The Wealth Company Gold ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where The Wealth Company Gold ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TWCGOLDETF · Home listing · This page | NSE | India | INR |
| BSE:TWCGOLDETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about The Wealth Company Gold ETF Units Exchange Traded Fund.