Stock listing
BSE:TWCGOLDETF The Wealth Company Gold ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of The Wealth Company Gold ETF Units Exchange Traded Fund · home listing NSE:TWCGOLDETF
Follow The Wealth Company Gold ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:TWCGOLDETF
₹141.66 INR -0.98 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TWCGOLDETF · Data provided by Twelve Data
- Day range
- ₹140.64 – ₹141.88 INROct 22, 2026
- Volume
- 3,109 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TWCGOLDETF · Home | ₹141.66 INR | -0.98 (-0.7%) | 3,109 | ₹141.00 | ₹141.88 | ₹140.64 | ₹142.64 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:TWCGOLDETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹141.66 | -0.98 | -0.7% | ₹141.00 | ₹141.88 | ₹140.64 | 3,109 | |
| ₹142.64 | -2.27 | -1.6% | ₹142.89 | ₹142.90 | ₹142.00 | 2,006 | |
| ₹144.91 | -0.21 | -0.1% | ₹144.00 | ₹146.50 | ₹144.00 | 1,231 | |
| ₹145.12 | +0.63 | +0.4% | ₹144.00 | ₹145.49 | ₹142.35 | 4,048 | |
| ₹144.49 | +0.09 | +0.1% | ₹145.12 | ₹145.12 | ₹144.00 | 1,671 | |
| ₹144.40 | -1.61 | -1.1% | ₹147.47 | ₹147.47 | ₹143.85 | 3,201 | |
| ₹146.01 | -0.26 | -0.2% | ₹146.51 | ₹147.00 | ₹145.75 | 2,553 | |
| ₹146.27 | -1.69 | -1.1% | ₹156.83 | ₹156.83 | ₹145.68 | 2,304 | |
| ₹147.96 | +1.96 | +1.3% | ₹147.67 | ₹148.33 | ₹147.51 | 3,445 | |
| ₹146.00 | +0.01 | 0.0% | ₹146.43 | ₹153.20 | ₹145.41 | 23,866 | |
| ₹145.99 | -0.54 | -0.4% | ₹147.00 | ₹147.00 | ₹145.50 | 3,563 | |
| ₹146.53 | +0.06 | 0.0% | ₹146.00 | ₹149.99 | ₹145.16 | 3,405 | |
| ₹146.47 | +0.01 | 0.0% | ₹147.00 | ₹147.92 | ₹145.08 | 2,839 | |
| ₹146.46 | -0.32 | -0.2% | ₹147.00 | ₹149.72 | ₹145.42 | 28,005 | |
| ₹146.78 | +1.33 | +0.9% | ₹146.17 | ₹147.40 | ₹146.11 | 32,640 | |
| ₹145.45 | -0.44 | -0.3% | ₹145.89 | ₹145.89 | ₹144.96 | 24,430 | |
| ₹145.89 | -4.10 | -2.7% | ₹147.00 | ₹147.00 | ₹144.89 | 2,661 | |
| ₹149.99 | +0.98 | +0.7% | ₹149.75 | ₹150.06 | ₹148.58 | 9,324 | |
| ₹149.01 | -1.50 | -1.0% | ₹150.60 | ₹150.60 | ₹147.65 | 22,184 | |
| ₹150.51 | -0.06 | 0.0% | ₹151.00 | ₹151.68 | ₹149.82 | 32,309 | |
| ₹150.57 | -0.89 | -0.6% | ₹151.20 | ₹151.20 | ₹149.46 | 51,682 | |
| ₹151.46 | -1.08 | -0.7% | ₹151.10 | ₹154.80 | ₹150.16 | 2,676 | |
| ₹152.54 | +2.61 | +1.7% | ₹151.45 | ₹152.93 | ₹151.32 | 2,610 | |
| ₹149.93 | -0.66 | -0.4% | ₹150.71 | ₹150.71 | ₹149.13 | 2,812 | |
| ₹150.59 | +2.85 | +1.9% | ₹150.41 | ₹150.71 | ₹149.83 | 2,550 | |
| ₹147.74 | -2.84 | -1.9% | ₹150.30 | ₹151.77 | ₹146.05 | 10,349 | |
| ₹150.58 | 0.00 | 0.0% | ₹150.58 | ₹150.58 | ₹150.58 | 0 | |
| ₹150.58 | -1.47 | -1.0% | ₹151.80 | ₹152.92 | ₹147.00 | 10,595 | |
| ₹152.05 | +0.51 | +0.3% | ₹149.10 | ₹152.68 | ₹149.10 | 2,212 | |
| ₹151.54 | +0.02 | 0.0% | ₹154.55 | ₹154.55 | ₹150.57 | 12,189 | |
| ₹151.52 | +0.30 | +0.2% | ₹158.90 | ₹158.90 | ₹151.04 | 2,782 | |
| ₹151.22 | -1.71 | -1.1% | ₹152.93 | ₹152.93 | ₹149.93 | 3,316 | |
| ₹152.93 | +0.74 | +0.5% | ₹152.95 | ₹153.52 | ₹152.54 | 5,230 | |
| ₹152.19 | +3.18 | +2.1% | ₹151.52 | ₹152.53 | ₹151.44 | 2,660 | |
| ₹149.01 | -1.99 | -1.3% | ₹150.99 | ₹154.77 | ₹148.17 | 3,571 | |
| ₹151.00 | -2.55 | -1.7% | ₹157.38 | ₹157.38 | ₹150.50 | 42,681 | |
| ₹153.55 | -4.05 | -2.6% | ₹157.60 | ₹157.60 | ₹151.70 | 56,939 | |
| ₹157.60 | +1.00 | +0.6% | ₹156.60 | ₹158.25 | ₹155.15 | 6,880 | |
| ₹156.60 | -2.54 | -1.6% | ₹158.14 | ₹158.14 | ₹154.92 | 50,590 | |
| ₹159.14 | -0.58 | -0.4% | ₹159.26 | ₹159.97 | ₹158.91 | 6,906 | |
| ₹159.72 | -0.46 | -0.3% | ₹160.18 | ₹160.18 | ₹159.20 | 43,020 | |
| ₹160.18 | +1.94 | +1.2% | ₹159.03 | ₹160.66 | ₹158.30 | 12,546 | |
| ₹158.24 | +2.92 | +1.9% | ₹157.00 | ₹158.77 | ₹156.30 | 8,740 | |
| ₹155.32 | +3.73 | +2.5% | ₹152.80 | ₹155.99 | ₹152.80 | 1,726 | |
| ₹151.59 | -0.64 | -0.4% | ₹152.23 | ₹152.23 | ₹150.82 | 2,501 | |
| ₹152.23 | -0.10 | -0.1% | ₹152.18 | ₹152.62 | ₹151.93 | 16,170 | |
| ₹152.33 | +1.48 | +1.0% | ₹151.05 | ₹152.55 | ₹151.00 | 18,510 | |
| ₹150.85 | -0.57 | -0.4% | ₹151.00 | ₹151.00 | ₹149.22 | 3,411 | |
| ₹151.42 | -1.02 | -0.7% | ₹152.30 | ₹152.30 | ₹150.84 | 8,846 | |
| ₹152.44 | +0.85 | +0.6% | ₹150.51 | ₹152.51 | ₹150.51 | 16,184 | |
| ₹151.59 | +1.61 | +1.1% | ₹152.50 | ₹152.50 | ₹150.48 | 8,715 | |
| ₹149.98 | +1.09 | +0.7% | ₹148.89 | ₹150.50 | ₹147.05 | 13,696 | |
| ₹148.89 | +1.39 | +0.9% | ₹147.10 | ₹148.99 | ₹146.83 | 13,396 | |
| ₹147.50 | +3.41 | +2.4% | ₹146.24 | ₹147.58 | ₹146.24 | 11,437 | |
| ₹144.09 | +2.70 | +1.9% | ₹141.20 | ₹144.24 | ₹141.20 | 10,511 | |
| ₹141.39 | -0.19 | -0.1% | ₹141.39 | ₹146.31 | ₹140.91 | 6,345 | |
| ₹141.58 | +0.23 | +0.2% | ₹141.35 | ₹141.83 | ₹140.51 | 984 | |
| ₹141.35 | -0.58 | -0.4% | ₹141.88 | ₹141.99 | ₹141.29 | 1,899 | |
| ₹141.93 | +0.77 | +0.5% | ₹141.50 | ₹142.00 | ₹141.31 | 1,104 | |
| ₹141.16 | +0.28 | +0.2% | ₹141.58 | ₹141.58 | ₹140.50 | 6,292 | |
| ₹140.88 | -2.29 | -1.6% | ₹142.00 | ₹142.00 | ₹140.59 | 2,402 | |
| ₹143.17 | +0.72 | +0.5% | ₹145.30 | ₹145.30 | ₹142.57 | 2,008 | |
| ₹142.45 | -0.93 | -0.6% | ₹143.38 | ₹144.09 | ₹141.00 | 1,812 | |
| ₹143.38 | -0.43 | -0.3% | ₹146.69 | ₹146.69 | ₹142.69 | 2,045 | |
| ₹143.81 | +1.79 | +1.3% | ₹144.86 | ₹144.86 | ₹143.25 | 2,036 |
- Ticker
- BSE:TWCGOLDETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
The Wealth Company Gold ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where The Wealth Company Gold ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TWCGOLDETF · Home listing | NSE | India | INR |
| BSE:TWCGOLDETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about The Wealth Company Gold ETF Units Exchange Traded Fund.