Stock listing

NSE:TRUALT Trualt Bioenergy Limited Share Price

Home listing (NSE) of Trualt Bioenergy Limited

Follow Trualt Bioenergy Limited into a list and get an email when it puts out news.

Share price · NSE:TRUALT

₹369.45 INR +9.80 (+2.7%)

Close on Nov 4, 2026

Past year -12.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹362.65 – ₹375.00 INRNov 4, 2026
Volume
111,342 sharesNov 4, 2026
Market cap
₹31.68B INRAt the close on Nov 4, 2026 · price × 85.75M shares outstanding
52-week range
₹310.20 – ₹542.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹114.2M INRMedian day 215,808 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Trualt Bioenergy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TRUALT · Home₹369.45 INR+9.80 (+2.7%)111,342₹365.00₹375.00₹362.65₹359.65Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TRUALT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹369.45+9.80+2.7%₹365.00₹375.00₹362.65111,342
₹359.65-9.30-2.5%₹373.00₹377.45₹356.25194,578
₹368.95+9.35+2.6%₹360.05₹379.80₹359.05154,144
₹359.60-15.50-4.1%₹375.55₹375.55₹356.00233,481
₹375.10-0.65-0.2%₹376.95₹379.25₹371.8075,853
₹375.75-10.75-2.8%₹385.90₹388.20₹369.85166,566
₹386.50-3.80-1.0%₹390.00₹398.45₹383.55115,543
₹390.30-16.40-4.0%₹403.30₹403.30₹347.951,419,188
₹406.70-9.75-2.3%₹416.50₹418.00₹395.85310,030
₹416.45-4.60-1.1%₹415.05₹420.00₹408.10348,990
₹421.05-20.40-4.6%₹438.45₹442.70₹416.50314,754
₹441.45+0.100.0%₹441.00₹446.90₹432.80135,956
₹441.35+3.15+0.7%₹440.40₹446.35₹428.4088,815
₹438.20-6.25-1.4%₹445.00₹449.00₹435.00223,063
₹444.45-2.75-0.6%₹448.95₹457.60₹443.20168,811
₹447.20+3.95+0.9%₹443.25₹448.80₹435.05104,970
₹443.25+16.05+3.8%₹427.20₹455.00₹424.80181,595
₹427.20+3.15+0.7%₹427.15₹428.50₹411.95296,304
₹424.05-24.80-5.5%₹448.85₹449.85₹421.30240,421
₹448.85+4.50+1.0%₹445.35₹456.95₹439.95132,449
₹444.35+2.05+0.5%₹442.05₹452.10₹441.20130,699
₹442.30-2.00-0.5%₹444.65₹457.15₹436.95100,918
₹444.300.000.0%₹444.30₹444.30₹444.300
₹444.30-24.35-5.2%₹469.90₹469.90₹439.80290,950
₹468.65+10.25+2.2%₹458.40₹472.50₹447.05396,825
₹458.40+0.25+0.1%₹459.90₹464.00₹452.70258,126
₹458.15+16.25+3.7%₹446.00₹465.00₹440.55648,345
₹441.90+12.90+3.0%₹429.30₹444.20₹421.20442,258
₹429.00-9.90-2.3%₹435.00₹441.80₹420.35389,804
₹438.90+24.45+5.9%₹418.70₹445.00₹415.20864,019
₹414.45-0.60-0.1%₹415.55₹428.90₹411.00371,407
₹415.05-6.65-1.6%₹425.05₹425.05₹412.00279,871
₹421.70-2.25-0.5%₹425.00₹437.65₹420.50220,451
₹423.95+1.25+0.3%₹422.70₹434.20₹420.10356,698
₹422.70+11.05+2.7%₹416.20₹427.50₹407.00454,451
₹411.65-4.70-1.1%₹415.00₹428.00₹400.00224,114
₹416.350.000.0%₹416.35₹416.35₹416.350
₹416.35-3.30-0.8%₹416.10₹423.95₹413.5599,815
₹419.65-1.50-0.4%₹423.05₹424.05₹414.3592,623
₹421.15+5.45+1.3%₹415.70₹428.60₹415.00119,790
₹415.70-8.40-2.0%₹424.00₹425.50₹410.85139,457
₹424.10-1.15-0.3%₹425.95₹433.85₹420.0073,764
₹425.25-1.15-0.3%₹426.40₹430.95₹420.40121,440
₹426.40-2.45-0.6%₹432.00₹433.05₹424.25165,202
₹428.85+0.70+0.2%₹427.50₹432.40₹422.4567,695
₹428.15-1.45-0.3%₹429.95₹433.35₹420.5080,033
₹429.60-4.55-1.0%₹435.00₹435.25₹413.65308,868
₹434.15+0.30+0.1%₹434.00₹438.60₹430.8569,662
₹433.85-8.35-1.9%₹444.50₹444.60₹432.3073,493
₹442.20+6.65+1.5%₹439.70₹452.70₹434.10185,736
₹435.55-6.30-1.4%₹444.00₹448.45₹433.10218,221
₹441.85-4.30-1.0%₹449.50₹454.90₹440.00219,809
₹446.15-16.45-3.6%₹465.00₹465.40₹444.30239,491
₹462.60-9.40-2.0%₹474.95₹474.95₹460.00166,763
₹472.00-2.50-0.5%₹476.95₹479.45₹469.8586,380
₹474.50-4.75-1.0%₹483.90₹483.90₹469.90309,251
₹479.25-2.35-0.5%₹485.70₹487.70₹476.00273,305
₹481.60-7.75-1.6%₹493.00₹494.00₹479.85232,321
₹489.35+24.25+5.2%₹465.10₹491.00₹462.801,026,278
₹465.10-13.00-2.7%₹478.10₹481.20₹457.45213,395
₹478.10-0.40-0.1%₹480.95₹482.75₹473.10203,745
₹478.50+1.45+0.3%₹486.00₹486.00₹473.00341,611
₹477.05+12.75+2.7%₹465.05₹483.90₹465.00527,721
₹464.30+2.75+0.6%₹461.55₹472.30₹460.40275,309
₹461.55+24.85+5.7%₹438.00₹468.05₹428.35735,504
₹436.70-1.15-0.3%₹437.40₹444.00₹433.05137,633
Ticker
NSE:TRUALT
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Trualt Bioenergy (NSE:TRUALT) Q1 2027 Earnings Call

    Wed, Jul 29, 2026 · 5:04 AM ET

    Watch Transcript

Latest news

TruAlt Bioenergy Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "TruAlt Bioenergy Delivers Strong H1 FY27 Growth; Revenue rises 243% to₹1,437.98 crore; EBITDA grows 532% to ₹233.92 crore; PAT reaches ₹94.27 crore".

Oct 23, 2026

Closed ₹390.30 (-4.0%) on Oct 26, 2026

Trualt Bioenergy Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹430.15 (+2.6%) on Jul 29, 2026

Press Release Jul 28 2026 21: 30: 10

Jul 28, 2026

Closed ₹430.15 (+2.6%) on Jul 29, 2026

Trualt Bioenergy Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹491.70 (+0.6%) on Jun 19, 2026

Press Release Jun 18 2026 19: 03: 58

Jun 18, 2026

Closed ₹491.70 (+0.6%) on Jun 19, 2026

Press Release Jun 18 2026 18: 03: 07

Jun 18, 2026

Closed ₹491.70 (+0.6%) on Jun 19, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹409.25 (+3.1%) on Mar 20, 2026

Press Release Mar 19 2026 13: 19: 07

Mar 19, 2026

Closed ₹396.80 (+2.3%) on Mar 19, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹407.90 (+6.6%) on Feb 5, 2026

Press Release Feb 04 2026 19: 17: 49

Feb 4, 2026

Closed ₹407.90 (+6.6%) on Feb 5, 2026

All Trualt Bioenergy Limited news

Decks

Trualt Bioenergy Limited on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Jul 29, 2026
Decks
7 decks · latest Oct 23, 2026

Where Trualt Bioenergy Limited is listed

ListingExchangeCountryCurrency
NSE:TRUALT · Home listing · This pageNSEIndiaINR
BSE:TRUALTBSEIndiaINR

Log in to ask 6ix AI your own questions about Trualt Bioenergy Limited.