Stock listing
BSE:TRUALT Trualt Bioenergy Limited Share Price
Indian listing (BSE) of Trualt Bioenergy Limited · home listing NSE:TRUALT
Follow Trualt Bioenergy Limited into a list and get an email when it puts out news.
Home listing price · NSE:TRUALT
₹359.65 INR -9.30 (-2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TRUALT
- Day range
- ₹356.25 – ₹377.45 INRNov 3, 2026
- Volume
- 194,578 sharesNov 3, 2026
- Market cap
- ₹30.84B INRAt the close on Nov 3, 2026 · price × 85.75M shares outstanding
- 52-week range
- ₹310.20 – ₹542.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹114.8M INRMedian day 215,808 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRUALT · Home | ₹359.65 INR | -9.30 (-2.5%) | 194,578 | ₹373.00 | ₹377.45 | ₹356.25 | ₹368.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TRUALT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹359.65 | -9.30 | -2.5% | ₹373.00 | ₹377.45 | ₹356.25 | 194,578 | |
| ₹368.95 | +9.35 | +2.6% | ₹360.05 | ₹379.80 | ₹359.05 | 154,144 | |
| ₹359.60 | -15.50 | -4.1% | ₹375.55 | ₹375.55 | ₹356.00 | 233,481 | |
| ₹375.10 | -0.65 | -0.2% | ₹376.95 | ₹379.25 | ₹371.80 | 75,853 | |
| ₹375.75 | -10.75 | -2.8% | ₹385.90 | ₹388.20 | ₹369.85 | 166,566 | |
| ₹386.50 | -3.80 | -1.0% | ₹390.00 | ₹398.45 | ₹383.55 | 115,543 | |
| ₹390.30 | -16.40 | -4.0% | ₹403.30 | ₹403.30 | ₹347.95 | 1,419,188 | |
| ₹406.70 | -9.75 | -2.3% | ₹416.50 | ₹418.00 | ₹395.85 | 310,030 | |
| ₹416.45 | -4.60 | -1.1% | ₹415.05 | ₹420.00 | ₹408.10 | 348,990 | |
| ₹421.05 | -20.40 | -4.6% | ₹438.45 | ₹442.70 | ₹416.50 | 314,754 | |
| ₹441.45 | +0.10 | 0.0% | ₹441.00 | ₹446.90 | ₹432.80 | 135,956 | |
| ₹441.35 | +3.15 | +0.7% | ₹440.40 | ₹446.35 | ₹428.40 | 88,815 | |
| ₹438.20 | -6.25 | -1.4% | ₹445.00 | ₹449.00 | ₹435.00 | 223,063 | |
| ₹444.45 | -2.75 | -0.6% | ₹448.95 | ₹457.60 | ₹443.20 | 168,811 | |
| ₹447.20 | +3.95 | +0.9% | ₹443.25 | ₹448.80 | ₹435.05 | 104,970 | |
| ₹443.25 | +16.05 | +3.8% | ₹427.20 | ₹455.00 | ₹424.80 | 181,595 | |
| ₹427.20 | +3.15 | +0.7% | ₹427.15 | ₹428.50 | ₹411.95 | 296,304 | |
| ₹424.05 | -24.80 | -5.5% | ₹448.85 | ₹449.85 | ₹421.30 | 240,421 | |
| ₹448.85 | +4.50 | +1.0% | ₹445.35 | ₹456.95 | ₹439.95 | 132,449 | |
| ₹444.35 | +2.05 | +0.5% | ₹442.05 | ₹452.10 | ₹441.20 | 130,699 | |
| ₹442.30 | -2.00 | -0.5% | ₹444.65 | ₹457.15 | ₹436.95 | 100,918 | |
| ₹444.30 | 0.00 | 0.0% | ₹444.30 | ₹444.30 | ₹444.30 | 0 | |
| ₹444.30 | -24.35 | -5.2% | ₹469.90 | ₹469.90 | ₹439.80 | 290,950 | |
| ₹468.65 | +10.25 | +2.2% | ₹458.40 | ₹472.50 | ₹447.05 | 396,825 | |
| ₹458.40 | +0.25 | +0.1% | ₹459.90 | ₹464.00 | ₹452.70 | 258,126 | |
| ₹458.15 | +16.25 | +3.7% | ₹446.00 | ₹465.00 | ₹440.55 | 648,345 | |
| ₹441.90 | +12.90 | +3.0% | ₹429.30 | ₹444.20 | ₹421.20 | 442,258 | |
| ₹429.00 | -9.90 | -2.3% | ₹435.00 | ₹441.80 | ₹420.35 | 389,804 | |
| ₹438.90 | +24.45 | +5.9% | ₹418.70 | ₹445.00 | ₹415.20 | 864,019 | |
| ₹414.45 | -0.60 | -0.1% | ₹415.55 | ₹428.90 | ₹411.00 | 371,407 | |
| ₹415.05 | -6.65 | -1.6% | ₹425.05 | ₹425.05 | ₹412.00 | 279,871 | |
| ₹421.70 | -2.25 | -0.5% | ₹425.00 | ₹437.65 | ₹420.50 | 220,451 | |
| ₹423.95 | +1.25 | +0.3% | ₹422.70 | ₹434.20 | ₹420.10 | 356,698 | |
| ₹422.70 | +11.05 | +2.7% | ₹416.20 | ₹427.50 | ₹407.00 | 454,451 | |
| ₹411.65 | -4.70 | -1.1% | ₹415.00 | ₹428.00 | ₹400.00 | 224,114 | |
| ₹416.35 | 0.00 | 0.0% | ₹416.35 | ₹416.35 | ₹416.35 | 0 | |
| ₹416.35 | -3.30 | -0.8% | ₹416.10 | ₹423.95 | ₹413.55 | 99,815 | |
| ₹419.65 | -1.50 | -0.4% | ₹423.05 | ₹424.05 | ₹414.35 | 92,623 | |
| ₹421.15 | +5.45 | +1.3% | ₹415.70 | ₹428.60 | ₹415.00 | 119,790 | |
| ₹415.70 | -8.40 | -2.0% | ₹424.00 | ₹425.50 | ₹410.85 | 139,457 | |
| ₹424.10 | -1.15 | -0.3% | ₹425.95 | ₹433.85 | ₹420.00 | 73,764 | |
| ₹425.25 | -1.15 | -0.3% | ₹426.40 | ₹430.95 | ₹420.40 | 121,440 | |
| ₹426.40 | -2.45 | -0.6% | ₹432.00 | ₹433.05 | ₹424.25 | 165,202 | |
| ₹428.85 | +0.70 | +0.2% | ₹427.50 | ₹432.40 | ₹422.45 | 67,695 | |
| ₹428.15 | -1.45 | -0.3% | ₹429.95 | ₹433.35 | ₹420.50 | 80,033 | |
| ₹429.60 | -4.55 | -1.0% | ₹435.00 | ₹435.25 | ₹413.65 | 308,868 | |
| ₹434.15 | +0.30 | +0.1% | ₹434.00 | ₹438.60 | ₹430.85 | 69,662 | |
| ₹433.85 | -8.35 | -1.9% | ₹444.50 | ₹444.60 | ₹432.30 | 73,493 | |
| ₹442.20 | +6.65 | +1.5% | ₹439.70 | ₹452.70 | ₹434.10 | 185,736 | |
| ₹435.55 | -6.30 | -1.4% | ₹444.00 | ₹448.45 | ₹433.10 | 218,221 | |
| ₹441.85 | -4.30 | -1.0% | ₹449.50 | ₹454.90 | ₹440.00 | 219,809 | |
| ₹446.15 | -16.45 | -3.6% | ₹465.00 | ₹465.40 | ₹444.30 | 239,491 | |
| ₹462.60 | -9.40 | -2.0% | ₹474.95 | ₹474.95 | ₹460.00 | 166,763 | |
| ₹472.00 | -2.50 | -0.5% | ₹476.95 | ₹479.45 | ₹469.85 | 86,380 | |
| ₹474.50 | -4.75 | -1.0% | ₹483.90 | ₹483.90 | ₹469.90 | 309,251 | |
| ₹479.25 | -2.35 | -0.5% | ₹485.70 | ₹487.70 | ₹476.00 | 273,305 | |
| ₹481.60 | -7.75 | -1.6% | ₹493.00 | ₹494.00 | ₹479.85 | 232,321 | |
| ₹489.35 | +24.25 | +5.2% | ₹465.10 | ₹491.00 | ₹462.80 | 1,026,278 | |
| ₹465.10 | -13.00 | -2.7% | ₹478.10 | ₹481.20 | ₹457.45 | 213,395 | |
| ₹478.10 | -0.40 | -0.1% | ₹480.95 | ₹482.75 | ₹473.10 | 203,745 | |
| ₹478.50 | +1.45 | +0.3% | ₹486.00 | ₹486.00 | ₹473.00 | 341,611 | |
| ₹477.05 | +12.75 | +2.7% | ₹465.05 | ₹483.90 | ₹465.00 | 527,721 | |
| ₹464.30 | +2.75 | +0.6% | ₹461.55 | ₹472.30 | ₹460.40 | 275,309 | |
| ₹461.55 | +24.85 | +5.7% | ₹438.00 | ₹468.05 | ₹428.35 | 735,504 | |
| ₹436.70 | -1.15 | -0.3% | ₹437.40 | ₹444.00 | ₹433.05 | 137,633 | |
| ₹437.85 | +14.85 | +3.5% | ₹424.90 | ₹439.00 | ₹422.50 | 184,496 |
- Ticker
- BSE:TRUALT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
TruAlt Bioenergy Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "TruAlt Bioenergy Delivers Strong H1 FY27 Growth; Revenue rises 243% to₹1,437.98 crore; EBITDA grows 532% to ₹233.92 crore; PAT reaches ₹94.27 crore".
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
TruAlt Bioenergy Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "TruAlt Bioenergy Delivers Strong H1 FY27 Growth; Revenue rises 243% to₹1,437.98 crore; EBITDA grows 532% to ₹233.92 crore; PAT reaches ₹94.27 crore".
Oct 23, 2026
Closed ₹390.30 (-4.0%) on Oct 26, 2026
Trualt Bioenergy Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹430.15 (+2.6%) on Jul 29, 2026
Press Release Jul 28 2026 21: 30: 10
Jul 28, 2026
Closed ₹430.15 (+2.6%) on Jul 29, 2026
Trualt Bioenergy Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹491.70 (+0.6%) on Jun 19, 2026
Press Release Jun 18 2026 19: 03: 58
Jun 18, 2026
Closed ₹491.70 (+0.6%) on Jun 19, 2026
Press Release Jun 18 2026 18: 03: 07
Jun 18, 2026
Closed ₹491.70 (+0.6%) on Jun 19, 2026
Press Release Mar 19 2026
Mar 19, 2026
Closed ₹409.25 (+3.1%) on Mar 20, 2026
Press Release Mar 19 2026 13: 19: 07
Mar 19, 2026
Closed ₹396.80 (+2.3%) on Mar 19, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹407.90 (+6.6%) on Feb 5, 2026
Press Release Feb 04 2026 19: 17: 49
Feb 4, 2026
Closed ₹407.90 (+6.6%) on Feb 5, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 44 slides · Oct 23, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 3, 2026
Trualt Bioenergy Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 23, 2026
Where Trualt Bioenergy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRUALT · Home listing | NSE | India | INR |
| BSE:TRUALT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Trualt Bioenergy Limited.