Stock listing
NSE:TRANSWORLD Transworld Shipping Lines Ltd Share Price
Home listing (NSE) of Transworld Shipping Lines Ltd
Follow Transworld Shipping Lines Ltd into a list and get an email when it puts out news.
Share price · NSE:TRANSWORLD
₹184.56 INR -8.07 (-4.2%)
Close on Oct 22, 2026
- Day range
- ₹181.00 – ₹210.99 INROct 22, 2026
- Volume
- 261,841 sharesOct 22, 2026
- Market cap
- ₹4.05B INRAt the close on Oct 22, 2026 · price × 21.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRANSWORLD · Home | ₹184.56 INR | -8.07 (-4.2%) | 261,841 | ₹207.90 | ₹210.99 | ₹181.00 | ₹192.63 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:TRANSWORLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹184.56 | -8.07 | -4.2% | ₹207.90 | ₹210.99 | ₹181.00 | 261,841 | |
| ₹192.63 | +32.10 | +20.0% | ₹175.00 | ₹192.63 | ₹174.00 | 246,316 | |
| ₹160.53 | -0.20 | -0.1% | ₹166.90 | ₹169.40 | ₹160.00 | 15,871 | |
| ₹160.73 | -3.48 | -2.1% | ₹167.00 | ₹167.00 | ₹158.20 | 7,769 | |
| ₹164.21 | +4.28 | +2.7% | ₹166.50 | ₹167.50 | ₹161.20 | 4,646 | |
| ₹159.93 | +7.61 | +5.0% | ₹155.00 | ₹159.93 | ₹154.10 | 12,612 | |
| ₹152.32 | +1.06 | +0.7% | ₹154.74 | ₹156.40 | ₹151.10 | 3,585 | |
| ₹151.26 | 0.00 | 0.0% | ₹151.26 | ₹151.26 | ₹151.26 | 4,231 | |
| ₹151.26 | -1.42 | -0.9% | ₹152.40 | ₹154.49 | ₹150.00 | 2,552 | |
| ₹152.68 | -2.37 | -1.5% | ₹155.00 | ₹157.89 | ₹152.01 | 3,622 | |
| ₹155.05 | +1.35 | +0.9% | ₹152.50 | ₹156.99 | ₹152.50 | 2,195 | |
| ₹153.70 | -0.59 | -0.4% | ₹154.00 | ₹156.97 | ₹152.05 | 3,872 | |
| ₹154.29 | -4.71 | -3.0% | ₹157.00 | ₹159.91 | ₹152.00 | 5,446 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | -3.00 | -1.9% | ₹159.00 | ₹162.79 | ₹159.00 | 1,405 | |
| ₹162.00 | -1.00 | -0.6% | ₹162.00 | ₹162.99 | ₹160.30 | 6,816 | |
| ₹163.00 | +0.22 | +0.1% | ₹163.00 | ₹165.90 | ₹159.60 | 1,512 | |
| ₹162.78 | -3.32 | -2.0% | ₹162.78 | ₹163.00 | ₹162.78 | 1,690 | |
| ₹166.10 | +0.13 | +0.1% | ₹166.10 | ₹167.00 | ₹166.00 | 1,977 | |
| ₹165.97 | -0.73 | -0.4% | ₹165.97 | ₹166.00 | ₹165.97 | 5,124 | |
| ₹166.70 | +0.19 | +0.1% | ₹166.70 | ₹166.70 | ₹166.51 | 6,992 | |
| ₹166.51 | 0.00 | 0.0% | ₹166.51 | ₹168.94 | ₹166.51 | 8,159 | |
| ₹166.51 | +0.12 | +0.1% | ₹166.51 | ₹166.51 | ₹166.39 | 16,272 | |
| ₹166.39 | +2.19 | +1.3% | ₹166.39 | ₹166.99 | ₹165.99 | 3,282 | |
| ₹164.20 | +3.20 | +2.0% | ₹164.20 | ₹164.22 | ₹161.30 | 2,360 | |
| ₹161.00 | -1.12 | -0.7% | ₹161.00 | ₹162.12 | ₹160.55 | 1,705 | |
| ₹162.12 | -2.88 | -1.7% | ₹162.12 | ₹166.66 | ₹162.00 | 1,520 | |
| ₹165.00 | 0.00 | 0.0% | ₹165.00 | ₹165.00 | ₹165.00 | 0 | |
| ₹165.00 | +0.36 | +0.2% | ₹165.00 | ₹165.00 | ₹163.00 | 2,369 | |
| ₹164.64 | -3.36 | -2.0% | ₹164.64 | ₹166.00 | ₹164.64 | 627 | |
| ₹168.00 | -3.00 | -1.8% | ₹171.00 | ₹171.00 | ₹168.00 | 2,559 | |
| ₹171.00 | -1.00 | -0.6% | ₹170.00 | ₹171.99 | ₹170.00 | 2,660 | |
| ₹172.00 | +1.00 | +0.6% | ₹171.00 | ₹174.42 | ₹171.00 | 2,327 | |
| ₹171.00 | +2.00 | +1.2% | ₹169.00 | ₹172.38 | ₹169.00 | 5,598 | |
| ₹169.00 | +2.65 | +1.6% | ₹163.60 | ₹169.67 | ₹163.25 | 4,939 | |
| ₹166.35 | -3.39 | -2.0% | ₹166.35 | ₹166.35 | ₹166.35 | 3,101 | |
| ₹169.74 | -3.46 | -2.0% | ₹169.74 | ₹173.00 | ₹169.74 | 24,540 | |
| ₹173.20 | -3.53 | -2.0% | ₹173.20 | ₹173.20 | ₹173.20 | 469 | |
| ₹176.73 | -3.60 | -2.0% | ₹176.73 | ₹180.33 | ₹176.73 | 2,836 | |
| ₹180.33 | -3.68 | -2.0% | ₹180.33 | ₹180.33 | ₹180.33 | 2,903 | |
| ₹184.01 | -3.14 | -1.7% | ₹184.01 | ₹184.01 | ₹183.41 | 7,630 | |
| ₹187.15 | -3.81 | -2.0% | ₹187.16 | ₹187.16 | ₹187.15 | 20,825 | |
| ₹190.96 | +9.09 | +5.0% | ₹190.96 | ₹190.96 | ₹186.01 | 38,087 | |
| ₹181.87 | +8.66 | +5.0% | ₹181.87 | ₹181.87 | ₹181.87 | 5,675 | |
| ₹173.21 | +8.24 | +5.0% | ₹173.21 | ₹173.21 | ₹173.21 | 18,200 | |
| ₹164.97 | +7.85 | +5.0% | ₹151.00 | ₹164.97 | ₹151.00 | 7,845 | |
| ₹157.12 | -2.22 | -1.4% | ₹159.00 | ₹160.00 | ₹157.10 | 7,324 | |
| ₹159.34 | +3.59 | +2.3% | ₹160.99 | ₹162.00 | ₹154.10 | 7,273 | |
| ₹155.75 | -0.60 | -0.4% | ₹156.34 | ₹156.99 | ₹155.00 | 3,764 | |
| ₹156.35 | -1.52 | -1.0% | ₹158.90 | ₹158.90 | ₹156.17 | 14,745 | |
| ₹157.87 | +0.09 | +0.1% | ₹159.89 | ₹159.89 | ₹154.05 | 3,243 | |
| ₹157.78 | -1.71 | -1.1% | ₹157.30 | ₹159.82 | ₹155.10 | 7,018 | |
| ₹159.49 | -6.51 | -3.9% | ₹167.00 | ₹168.00 | ₹158.00 | 17,167 | |
| ₹166.00 | +7.57 | +4.8% | ₹162.00 | ₹166.35 | ₹158.00 | 30,082 | |
| ₹158.43 | +0.75 | +0.5% | ₹159.00 | ₹162.74 | ₹157.00 | 11,365 | |
| ₹157.68 | -1.34 | -0.8% | ₹161.00 | ₹161.00 | ₹154.00 | 6,337 | |
| ₹159.02 | -2.64 | -1.6% | ₹163.00 | ₹163.00 | ₹156.10 | 5,301 | |
| ₹161.66 | -0.55 | -0.3% | ₹162.21 | ₹164.00 | ₹158.01 | 16,892 | |
| ₹162.21 | +0.21 | +0.1% | ₹164.00 | ₹164.00 | ₹159.01 | 4,675 | |
| ₹162.00 | -1.44 | -0.9% | ₹164.99 | ₹164.99 | ₹158.10 | 1,639 | |
| ₹163.44 | +2.32 | +1.4% | ₹161.00 | ₹164.89 | ₹160.51 | 3,177 | |
| ₹161.12 | -2.77 | -1.7% | ₹165.00 | ₹165.00 | ₹159.11 | 5,159 | |
| ₹163.89 | +5.03 | +3.2% | ₹159.00 | ₹164.99 | ₹158.00 | 3,657 | |
| ₹158.86 | -0.01 | 0.0% | ₹157.00 | ₹161.99 | ₹154.15 | 10,956 | |
| ₹158.87 | -3.87 | -2.4% | ₹163.55 | ₹164.00 | ₹155.50 | 3,534 | |
| ₹162.74 | -1.70 | -1.0% | ₹164.00 | ₹165.99 | ₹160.00 | 1,241 |
- Ticker
- NSE:TRANSWORLD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Transworld Shipping Lines Ltd Press Release Aug 07 2026
Latest news
Transworld Shipping Lines Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹166.00 (+4.8%) on Aug 7, 2026
Decks
Shreyas Shipping and Logistics — Shareholder Meeting (September 2020)
Shareholder meeting · 14 slides · Sep 4, 2020
Shreyas Shipping and Logistics — Merger or Acquisition (August 2020)
Merger or acquisition · 12 slides · Aug 20, 2020
Shreyas Shipping and Logistics — Q3 FY2020 Earnings Presentation
Earnings · 35 slides · Feb 14, 2020
Shreyas Shipping and Logistics — Q2 FY20 Earnings Presentation
Earnings · 35 slides · Nov 15, 2019
Transworld Shipping Lines Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 24 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 14 decks · latest Sep 4, 2020
Where Transworld Shipping Lines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRANSWORLD · Home listing · This page | NSE | India | INR |
| BSE:TRANSWORLD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Transworld Shipping Lines Ltd.