Stock listing
NSE:THEJO Thejo Engineering Ltd. Share Price
Follow Thejo Engineering Ltd. into a list and get an email when it puts out news.
Share price · NSE:THEJO
₹2,008.90 INR +114.30 (+6.0%)
Close on Oct 30, 2026
- Day range
- ₹1,865.20 – ₹2,094.50 INROct 30, 2026
- Volume
- 15,977 sharesOct 30, 2026
- Market cap
- ₹21.79B INRAt the close on Oct 30, 2026 · price × 10.85M shares outstanding
- 52-week range
- ₹1,443.60 – ₹2,286.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹18.97M INRMedian day 5,512 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:THEJO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,008.90 | +114.30 | +6.0% | ₹1,883.80 | ₹2,094.50 | ₹1,865.20 | 15,977 | |
| ₹1,894.60 | -3.90 | -0.2% | ₹1,890.00 | ₹1,919.80 | ₹1,859.80 | 3,859 | |
| ₹1,898.50 | +1.40 | +0.1% | ₹1,889.00 | ₹1,928.90 | ₹1,872.20 | 1,856 | |
| ₹1,897.10 | -4.60 | -0.2% | ₹1,900.90 | ₹1,944.60 | ₹1,884.80 | 1,706 | |
| ₹1,901.70 | -12.30 | -0.6% | ₹1,897.10 | ₹1,913.60 | ₹1,816.60 | 5,402 | |
| ₹1,914.00 | -19.20 | -1.0% | ₹1,933.90 | ₹1,950.00 | ₹1,851.00 | 5,126 | |
| ₹1,933.20 | -34.80 | -1.8% | ₹1,947.60 | ₹1,958.80 | ₹1,916.00 | 2,967 | |
| ₹1,968.00 | -54.00 | -2.7% | ₹1,982.80 | ₹2,022.90 | ₹1,947.20 | 3,144 | |
| ₹2,022.00 | +70.20 | +3.6% | ₹1,944.00 | ₹2,090.00 | ₹1,933.00 | 4,816 | |
| ₹1,951.80 | -12.20 | -0.6% | ₹1,955.00 | ₹1,970.90 | ₹1,940.00 | 3,835 | |
| ₹1,964.00 | -62.40 | -3.1% | ₹2,013.90 | ₹2,029.00 | ₹1,946.00 | 4,798 | |
| ₹2,026.40 | -6.30 | -0.3% | ₹2,012.80 | ₹2,049.90 | ₹2,010.50 | 7,535 | |
| ₹2,032.70 | +6.50 | +0.3% | ₹2,029.90 | ₹2,049.00 | ₹1,989.20 | 3,408 | |
| ₹2,026.20 | +0.70 | 0.0% | ₹2,001.00 | ₹2,036.00 | ₹2,001.00 | 2,822 | |
| ₹2,025.50 | -48.30 | -2.3% | ₹2,079.60 | ₹2,081.90 | ₹2,010.10 | 6,740 | |
| ₹2,073.80 | -26.60 | -1.3% | ₹2,100.40 | ₹2,114.00 | ₹2,055.00 | 11,248 | |
| ₹2,100.40 | +1.50 | +0.1% | ₹2,074.20 | ₹2,120.00 | ₹2,074.20 | 3,998 | |
| ₹2,098.90 | +3.70 | +0.2% | ₹2,095.20 | ₹2,113.00 | ₹2,082.10 | 4,668 | |
| ₹2,095.20 | +23.80 | +1.1% | ₹2,071.40 | ₹2,122.00 | ₹2,065.90 | 2,088 | |
| ₹2,071.40 | 0.00 | 0.0% | ₹2,071.40 | ₹2,071.40 | ₹2,071.40 | 0 | |
| ₹2,071.40 | -104.00 | -4.8% | ₹2,175.00 | ₹2,189.80 | ₹2,065.00 | 21,919 | |
| ₹2,175.40 | +65.10 | +3.1% | ₹2,113.90 | ₹2,226.80 | ₹2,100.20 | 11,455 | |
| ₹2,110.30 | -36.20 | -1.7% | ₹2,158.20 | ₹2,169.90 | ₹2,086.20 | 9,710 | |
| ₹2,146.50 | -38.50 | -1.8% | ₹2,185.00 | ₹2,185.00 | ₹2,141.60 | 4,516 | |
| ₹2,185.00 | +16.20 | +0.7% | ₹2,161.40 | ₹2,199.00 | ₹2,136.20 | 4,584 | |
| ₹2,168.80 | -4.70 | -0.2% | ₹2,179.90 | ₹2,200.00 | ₹2,132.40 | 3,841 | |
| ₹2,173.50 | +5.60 | +0.3% | ₹2,194.30 | ₹2,194.30 | ₹2,151.20 | 3,114 | |
| ₹2,167.90 | +26.10 | +1.2% | ₹2,141.80 | ₹2,199.00 | ₹2,140.00 | 9,018 | |
| ₹2,141.80 | -57.90 | -2.6% | ₹2,177.00 | ₹2,210.00 | ₹2,121.00 | 14,218 | |
| ₹2,199.70 | +16.30 | +0.7% | ₹2,183.40 | ₹2,223.60 | ₹2,157.10 | 6,505 | |
| ₹2,183.40 | +26.60 | +1.2% | ₹2,162.90 | ₹2,250.00 | ₹2,157.00 | 10,121 | |
| ₹2,156.80 | -18.40 | -0.8% | ₹2,175.20 | ₹2,179.40 | ₹2,081.00 | 4,749 | |
| ₹2,175.20 | -17.40 | -0.8% | ₹2,192.60 | ₹2,250.00 | ₹2,160.60 | 14,877 | |
| ₹2,192.60 | 0.00 | 0.0% | ₹2,192.60 | ₹2,192.60 | ₹2,192.60 | 0 | |
| ₹2,192.60 | -4.80 | -0.2% | ₹2,197.40 | ₹2,231.90 | ₹2,158.00 | 19,444 | |
| ₹2,197.40 | +47.30 | +2.2% | ₹2,140.70 | ₹2,220.00 | ₹2,140.70 | 8,107 | |
| ₹2,150.10 | +16.00 | +0.7% | ₹2,149.90 | ₹2,175.80 | ₹2,095.00 | 5,976 | |
| ₹2,134.10 | -26.10 | -1.2% | ₹2,160.20 | ₹2,168.90 | ₹2,130.00 | 2,282 | |
| ₹2,160.20 | +34.90 | +1.6% | ₹2,125.90 | ₹2,195.00 | ₹2,100.10 | 19,040 | |
| ₹2,125.30 | +34.30 | +1.6% | ₹2,081.00 | ₹2,142.00 | ₹2,081.00 | 5,621 | |
| ₹2,091.00 | -7.70 | -0.4% | ₹2,099.90 | ₹2,109.80 | ₹2,080.00 | 1,522 | |
| ₹2,098.70 | +23.30 | +1.1% | ₹2,066.00 | ₹2,115.00 | ₹2,054.90 | 2,835 | |
| ₹2,075.40 | -1.20 | -0.1% | ₹2,066.20 | ₹2,093.00 | ₹2,060.10 | 3,226 | |
| ₹2,076.60 | +16.00 | +0.8% | ₹2,075.50 | ₹2,100.00 | ₹2,025.00 | 3,146 | |
| ₹2,060.60 | -33.00 | -1.6% | ₹2,103.90 | ₹2,114.90 | ₹2,052.30 | 30,486 | |
| ₹2,093.60 | +49.70 | +2.4% | ₹2,045.60 | ₹2,100.10 | ₹2,039.00 | 4,315 | |
| ₹2,043.90 | -10.70 | -0.5% | ₹2,059.90 | ₹2,079.80 | ₹2,016.00 | 6,169 | |
| ₹2,054.60 | +22.40 | +1.1% | ₹2,038.70 | ₹2,075.00 | ₹1,995.00 | 6,670 | |
| ₹2,032.20 | -25.60 | -1.2% | ₹2,057.80 | ₹2,078.90 | ₹2,030.00 | 3,030 | |
| ₹2,057.80 | -43.40 | -2.1% | ₹2,101.20 | ₹2,118.00 | ₹2,021.20 | 11,050 | |
| ₹2,101.20 | -23.40 | -1.1% | ₹2,130.00 | ₹2,246.40 | ₹2,062.30 | 36,102 | |
| ₹2,124.60 | +73.20 | +3.6% | ₹2,174.90 | ₹2,174.90 | ₹2,040.00 | 20,115 | |
| ₹2,051.40 | -66.70 | -3.1% | ₹2,129.00 | ₹2,142.60 | ₹2,044.00 | 5,961 | |
| ₹2,118.10 | +13.20 | +0.6% | ₹2,094.40 | ₹2,135.80 | ₹2,077.30 | 4,289 | |
| ₹2,104.90 | +32.30 | +1.6% | ₹2,073.50 | ₹2,115.00 | ₹2,060.00 | 4,614 | |
| ₹2,072.60 | -50.20 | -2.4% | ₹2,117.00 | ₹2,135.00 | ₹2,051.00 | 12,985 | |
| ₹2,122.80 | -31.70 | -1.5% | ₹2,100.00 | ₹2,174.60 | ₹2,080.40 | 3,576 | |
| ₹2,154.50 | -60.70 | -2.7% | ₹2,260.00 | ₹2,286.60 | ₹2,138.20 | 8,552 | |
| ₹2,215.20 | -8.70 | -0.4% | ₹2,161.10 | ₹2,237.70 | ₹2,161.10 | 9,520 | |
| ₹2,223.90 | +64.80 | +3.0% | ₹2,171.00 | ₹2,249.50 | ₹2,159.20 | 20,207 | |
| ₹2,159.10 | +58.90 | +2.8% | ₹2,112.30 | ₹2,186.30 | ₹2,088.30 | 6,755 | |
| ₹2,100.20 | +7.30 | +0.3% | ₹2,084.10 | ₹2,180.00 | ₹2,080.00 | 8,039 | |
| ₹2,092.90 | -76.20 | -3.5% | ₹2,156.00 | ₹2,171.90 | ₹2,062.00 | 7,484 | |
| ₹2,169.10 | +60.40 | +2.9% | ₹2,135.00 | ₹2,189.50 | ₹2,098.10 | 21,034 | |
| ₹2,108.70 | +208.10 | +10.9% | ₹1,933.00 | ₹2,136.00 | ₹1,908.00 | 75,458 | |
| ₹1,900.60 | +11.20 | +0.6% | ₹1,880.50 | ₹1,930.00 | ₹1,870.20 | 2,254 |
- Ticker
- NSE:THEJO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 28, 2026
Press Release May 28 2026
Latest deck · Feb 16, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides
Latest news
Press Release May 28 2026
May 28, 2026
Closed ₹1,564.70 (-3.1%) on May 29, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹1,685.20 (-1.0%) on Nov 12, 2025
Decks
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 16, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · Nov 15, 2025
Q1 FY2025 Earnings Presentation
Earnings · 10 slides · Aug 13, 2024
Investor Presentation (2024)
Investor deck · 68 slides · 2024
Thejo Engineering Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2021
- Decks
- 6 decks · latest Feb 16, 2026
Log in to ask 6ix AI your own questions about Thejo Engineering Ltd.