Stock listing

NSE:TCIEXP TCI Express Ltd. Share Price

Home listing (NSE) of TCI Express Ltd.

Follow TCI Express Ltd. into a list and get an email when it puts out news.

Share price · NSE:TCIEXP

₹468.95 INR -12.35 (-2.6%)

Close on Oct 19, 2026

Past 3 months -7.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹462.60 – ₹486.00 INROct 19, 2026
Volume
10,112 sharesOct 19, 2026
TCI Express Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TCIEXP · Home₹468.95 INR-12.35 (-2.6%)10,112₹486.00₹486.00₹462.60₹481.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TCIEXP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹468.95-12.35-2.6%₹486.00₹486.00₹462.6010,112
₹481.30+5.70+1.2%₹475.10₹484.10₹471.7013,161
₹475.60-5.60-1.2%₹481.20₹481.90₹473.0013,256
₹481.20+5.50+1.2%₹476.75₹486.25₹471.5517,442
₹475.70+9.55+2.0%₹465.05₹478.90₹461.0523,483
₹466.150.000.0%₹466.15₹466.15₹466.1538,171
₹466.15-11.05-2.3%₹485.00₹487.00₹460.5570,741
₹477.20-22.55-4.5%₹499.75₹499.75₹475.0052,641
₹499.75-1.65-0.3%₹500.70₹509.50₹495.0025,483
₹501.40+7.20+1.5%₹504.00₹507.00₹491.3025,355
₹494.20-10.55-2.1%₹502.30₹506.40₹484.0055,221
₹504.750.000.0%₹504.75₹504.75₹504.750
₹504.75-16.90-3.2%₹513.90₹513.90₹496.1093,406
₹521.65-10.20-1.9%₹533.10₹552.00₹508.60794,380
₹531.85+45.85+9.4%₹499.20₹583.20₹495.255,534,726
₹486.00-15.55-3.1%₹498.00₹499.45₹482.3015,696
₹501.55+8.80+1.8%₹499.15₹516.35₹491.3533,811
₹492.75-12.85-2.5%₹505.75₹513.60₹490.0013,017
₹505.60+19.45+4.0%₹488.55₹512.45₹488.5522,609
₹486.15+3.55+0.7%₹482.60₹489.95₹482.608,484
₹482.60-2.75-0.6%₹481.50₹493.45₹481.4519,535
₹485.35-5.40-1.1%₹494.90₹497.35₹481.0520,352
₹490.75+1.65+0.3%₹488.00₹503.00₹486.9510,399
₹489.10-5.20-1.1%₹494.30₹497.30₹480.0021,265
₹494.30-20.30-3.9%₹519.00₹519.50₹490.3525,494
₹514.600.000.0%₹514.60₹514.60₹514.600
₹514.60-20.80-3.9%₹535.10₹535.10₹509.0032,945
₹535.40-4.65-0.9%₹537.40₹542.45₹532.3515,584
₹540.05-10.40-1.9%₹548.90₹549.70₹535.6033,793
₹550.45-2.45-0.4%₹549.10₹556.85₹545.3535,817
₹552.900.000.0%₹552.90₹552.90₹552.900
₹552.90+11.60+2.1%₹549.50₹557.00₹539.0065,210
₹541.30-3.05-0.6%₹544.00₹549.60₹539.5048,096
₹544.35+2.40+0.4%₹536.15₹558.00₹532.2061,910
₹541.95-5.60-1.0%₹543.45₹547.05₹538.6030,805
₹547.55-8.25-1.5%₹555.80₹555.80₹543.6015,736
₹555.80-2.55-0.5%₹559.00₹567.10₹546.3531,370
₹558.35+8.50+1.5%₹552.15₹560.00₹540.1053,331
₹549.85+17.90+3.4%₹531.50₹556.85₹527.0035,587
₹531.95-13.90-2.5%₹547.00₹559.00₹530.0019,464
₹545.85-5.10-0.9%₹550.90₹555.00₹542.1516,316
₹550.95+6.30+1.2%₹544.65₹557.00₹542.4518,997
₹544.65-2.55-0.5%₹547.50₹560.95₹541.2513,373
₹547.20-8.00-1.4%₹555.00₹555.00₹544.0012,825
₹555.20-11.55-2.0%₹566.75₹573.45₹551.5036,942
₹566.75+6.90+1.2%₹551.30₹572.00₹551.3052,357
₹559.85+2.45+0.4%₹557.40₹567.00₹548.7035,028
₹557.40+8.25+1.5%₹553.85₹573.50₹545.75107,418
₹549.15+6.35+1.2%₹545.55₹556.75₹539.9033,547
₹542.80-3.40-0.6%₹547.90₹547.90₹539.9065,261
₹546.20-8.40-1.5%₹550.95₹557.70₹541.3537,423
₹554.60-25.00-4.3%₹576.75₹578.95₹549.60120,916
₹579.60+4.45+0.8%₹578.00₹614.70₹527.001,661,821
₹575.15+17.80+3.2%₹557.35₹590.00₹557.10135,752
₹557.35+0.100.0%₹559.80₹566.00₹553.1016,451
₹557.25+15.60+2.9%₹541.65₹567.00₹540.4052,562
₹541.65+6.05+1.1%₹550.00₹550.00₹535.0018,019
₹535.60-10.35-1.9%₹545.95₹549.15₹530.6019,995
₹545.95-2.45-0.4%₹552.50₹554.85₹534.0534,029
₹548.40-12.95-2.3%₹561.35₹561.40₹541.1517,409
₹561.35+0.200.0%₹561.45₹568.90₹557.9017,695
₹561.15-1.15-0.2%₹563.15₹565.00₹550.0022,177
₹562.30-18.40-3.2%₹580.65₹585.10₹559.5028,020
₹580.70-5.35-0.9%₹586.00₹589.95₹567.5536,118
₹586.05+8.40+1.5%₹577.65₹598.70₹577.6566,780
₹577.65-2.75-0.5%₹580.60₹589.00₹561.0553,379
Ticker
NSE:TCIEXP
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

TCI EXPRESS Delivers Strong Q1 FY27 Growth; E-Commerce Express Surges 63% as Branch Network Crosses 1,000 Locations

Aug 6, 2026

Closed ₹554.60 (-4.3%) on Aug 7, 2026

Tci Express Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹554.60 (-4.3%) on Aug 7, 2026

TCI EXPRESS Reports Steady Growth in Q4 & FY2026; Surpasses One Million Tonnes of Cargo and Maintains Debt-Free Balance Sheet

Jun 1, 2026

Press Release May 28 2026

May 28, 2026

Press Release Jun 02 2025

Jun 2, 2025

Press Release Oct 18 2023

Oct 18, 2023

Press Release Aug 04 2023

Aug 4, 2023

Press Release Jul 13 2023

Jul 13, 2023

Press Release May 26 2023

May 26, 2023

Press Release Oct 31 2022

Oct 31, 2022

All TCI Express Ltd. news

Decks

TCI Express Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
4 in the last 12 months · 19 in all · newest Aug 6, 2026 · oldest 2020
Decks
70 decks · latest Aug 6, 2026

Where TCI Express Ltd. is listed

ListingExchangeCountryCurrency
NSE:TCIEXP · Home listing · This pageNSEIndiaINR
BSE:TCIEXPBSEIndiaINR

Log in to ask 6ix AI your own questions about TCI Express Ltd.