Stock listing
NSE:TATAPOWER Tata Power Company Limited Share Price
Home listing (NSE) of Tata Power Company Limited
Follow Tata Power Company Limited into a list and get an email when it puts out news.
Share price · NSE:TATAPOWER
₹364.55 INR +4.55 (+1.3%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹359.85 – ₹366.90 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 4.04M sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹1.16T INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 3.20B shares outstanding
- 52-week range
- ₹333.20 – ₹464.90 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.62B INRMedian day 3.76M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATAPOWER · Home | ₹364.55 INR | +4.55 (+1.3%) | 4,041,168 | ₹365.00 | ₹366.90 | ₹359.85 | ₹360.00 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:TATAPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹364.55 | +4.55 | +1.3% | ₹365.00 | ₹366.90 | ₹359.85 | 4,043,164 | |
| ₹360.00 | +3.45 | +1.0% | ₹356.45 | ₹361.90 | ₹351.80 | 6,079,527 | |
| ₹356.55 | +0.65 | +0.2% | ₹357.00 | ₹358.75 | ₹353.50 | 3,732,291 | |
| ₹355.90 | +10.85 | +3.1% | ₹344.10 | ₹356.75 | ₹344.10 | 5,172,325 | |
| ₹345.05 | +0.50 | +0.1% | ₹344.55 | ₹348.20 | ₹341.30 | 3,535,796 | |
| ₹344.55 | +9.55 | +2.9% | ₹335.60 | ₹345.80 | ₹334.00 | 3,441,946 | |
| ₹335.00 | -4.10 | -1.2% | ₹339.10 | ₹340.85 | ₹334.30 | 2,324,748 | |
| ₹339.10 | +0.60 | +0.2% | ₹337.90 | ₹341.75 | ₹333.50 | 6,059,999 | |
| ₹338.50 | -9.60 | -2.8% | ₹345.10 | ₹348.45 | ₹333.20 | 9,489,132 | |
| ₹348.10 | -5.40 | -1.5% | ₹353.00 | ₹353.00 | ₹340.30 | 4,180,666 | |
| ₹353.50 | +1.50 | +0.4% | ₹350.00 | ₹353.55 | ₹345.95 | 3,071,573 | |
| ₹352.00 | -0.25 | -0.1% | ₹351.25 | ₹353.70 | ₹347.30 | 3,778,796 | |
| ₹352.25 | -1.60 | -0.5% | ₹352.60 | ₹355.35 | ₹350.25 | 3,247,837 | |
| ₹353.85 | +4.05 | +1.2% | ₹349.80 | ₹354.15 | ₹347.65 | 3,463,576 | |
| ₹349.80 | -3.20 | -0.9% | ₹350.95 | ₹352.45 | ₹348.50 | 3,677,028 | |
| ₹353.00 | +8.00 | +2.3% | ₹345.00 | ₹353.00 | ₹342.95 | 4,962,004 | |
| ₹345.00 | +1.30 | +0.4% | ₹343.00 | ₹345.00 | ₹340.75 | 2,372,673 | |
| ₹343.70 | +1.55 | +0.5% | ₹342.00 | ₹345.50 | ₹340.70 | 3,408,910 | |
| ₹342.15 | +6.50 | +1.9% | ₹335.55 | ₹342.15 | ₹333.60 | 4,378,116 | |
| ₹335.65 | -9.50 | -2.8% | ₹347.00 | ₹347.75 | ₹334.00 | 6,295,578 | |
| ₹345.15 | -6.50 | -1.8% | ₹350.90 | ₹350.90 | ₹341.00 | 5,227,497 | |
| ₹351.65 | +0.15 | 0.0% | ₹352.10 | ₹356.75 | ₹349.85 | 5,741,438 | |
| ₹351.50 | +1.35 | +0.4% | ₹350.15 | ₹353.95 | ₹348.00 | 2,763,239 | |
| ₹350.15 | -8.85 | -2.5% | ₹352.95 | ₹357.15 | ₹346.40 | 4,222,986 | |
| ₹359.00 | 0.00 | 0.0% | ₹357.95 | ₹362.05 | ₹356.55 | 5,401,745 | |
| ₹359.00 | -2.90 | -0.8% | ₹358.00 | ₹360.70 | ₹353.95 | 10,743,181 | |
| ₹361.90 | -5.60 | -1.5% | ₹365.90 | ₹366.75 | ₹360.10 | 2,982,387 | |
| ₹367.50 | +4.05 | +1.1% | ₹363.00 | ₹367.80 | ₹362.65 | 1,727,813 | |
| ₹363.45 | -5.55 | -1.5% | ₹366.50 | ₹367.50 | ₹362.95 | 2,708,315 | |
| ₹369.00 | +2.00 | +0.5% | ₹367.00 | ₹369.90 | ₹367.00 | 1,418,458 | |
| ₹367.00 | -0.15 | 0.0% | ₹367.00 | ₹370.00 | ₹365.90 | 2,521,297 | |
| ₹367.15 | -7.65 | -2.0% | ₹367.30 | ₹369.60 | ₹365.65 | 2,875,538 | |
| ₹374.80 | +5.80 | +1.6% | ₹364.80 | ₹374.80 | ₹360.90 | 5,102,671 | |
| ₹369.00 | +8.60 | +2.4% | ₹360.40 | ₹370.40 | ₹360.20 | 2,859,852 | |
| ₹360.40 | -2.60 | -0.7% | ₹363.00 | ₹366.10 | ₹360.40 | 2,900,501 | |
| ₹363.00 | -1.65 | -0.5% | ₹375.00 | ₹377.65 | ₹362.95 | 3,710,579 | |
| ₹364.65 | -2.35 | -0.6% | ₹364.80 | ₹367.40 | ₹362.95 | 2,425,732 | |
| ₹367.00 | -3.00 | -0.8% | ₹369.70 | ₹369.70 | ₹363.95 | 2,896,528 | |
| ₹370.00 | +4.45 | +1.2% | ₹364.10 | ₹373.70 | ₹363.15 | 5,668,226 | |
| ₹365.55 | -0.15 | 0.0% | ₹364.65 | ₹367.20 | ₹362.25 | 2,879,558 | |
| ₹365.70 | -2.30 | -0.6% | ₹366.90 | ₹369.80 | ₹363.00 | 4,849,767 | |
| ₹368.00 | +2.30 | +0.6% | ₹365.10 | ₹368.50 | ₹364.10 | 3,826,383 | |
| ₹365.70 | +1.70 | +0.5% | ₹366.55 | ₹370.75 | ₹362.75 | 5,763,428 | |
| ₹364.00 | +13.45 | +3.8% | ₹349.00 | ₹364.00 | ₹347.15 | 12,229,632 | |
| ₹350.55 | +3.55 | +1.0% | ₹347.55 | ₹351.95 | ₹347.45 | 3,607,879 | |
| ₹347.00 | -4.85 | -1.4% | ₹351.60 | ₹351.85 | ₹347.00 | 6,003,565 | |
| ₹351.85 | -0.15 | 0.0% | ₹352.00 | ₹352.95 | ₹349.25 | 4,301,719 | |
| ₹352.00 | -12.00 | -3.3% | ₹359.20 | ₹359.20 | ₹348.10 | 16,236,355 | |
| ₹364.00 | -6.60 | -1.8% | ₹373.00 | ₹376.35 | ₹364.00 | 5,101,404 | |
| ₹370.60 | -2.90 | -0.8% | ₹373.00 | ₹374.20 | ₹368.55 | 9,167,396 | |
| ₹373.50 | -0.80 | -0.2% | ₹374.30 | ₹378.05 | ₹371.50 | 3,748,709 | |
| ₹374.30 | -0.95 | -0.3% | ₹375.70 | ₹377.75 | ₹373.05 | 4,141,292 | |
| ₹375.25 | -3.65 | -1.0% | ₹379.30 | ₹379.90 | ₹375.00 | 4,261,349 | |
| ₹378.90 | -2.10 | -0.6% | ₹380.00 | ₹380.75 | ₹375.05 | 3,880,698 | |
| ₹381.00 | -0.50 | -0.1% | ₹378.40 | ₹382.05 | ₹378.40 | 2,827,459 | |
| ₹381.50 | -0.55 | -0.1% | ₹382.05 | ₹383.05 | ₹378.05 | 2,658,590 | |
| ₹382.05 | -0.75 | -0.2% | ₹382.50 | ₹390.40 | ₹379.60 | 8,187,038 | |
| ₹382.80 | +3.35 | +0.9% | ₹378.50 | ₹382.80 | ₹378.05 | 3,403,131 | |
| ₹379.45 | -0.55 | -0.1% | ₹378.60 | ₹380.00 | ₹374.10 | 4,430,571 | |
| ₹380.00 | -2.00 | -0.5% | ₹382.00 | ₹382.00 | ₹377.50 | 2,965,048 | |
| ₹382.00 | +1.45 | +0.4% | ₹380.55 | ₹382.40 | ₹378.50 | 5,099,549 | |
| ₹380.55 | +1.95 | +0.5% | ₹378.60 | ₹382.70 | ₹377.30 | 2,614,409 | |
| ₹378.60 | -4.40 | -1.1% | ₹382.05 | ₹382.75 | ₹377.20 | 2,531,350 | |
| ₹383.00 | +3.00 | +0.8% | ₹381.90 | ₹383.25 | ₹378.65 | 1,675,427 |
- Ticker
- NSE:TATAPOWER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Tata Power Renewables Commissions 300 MW Project for SECI in Karnataka".
Latest deck · Jul 27, 2026
The Tata Power Company — Q1 FY27 Earnings Presentation
Earnings · 70 slides
Latest news
Tata Power Company Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Tata Power Renewables Commissions 300 MW Project for SECI in Karnataka".
Nov 5, 2026
Closed ₹364.55 (+1.3%) on Nov 5, 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Tata Power Signs MoU with BPCL to Develop 110 kV Power Infrastructure for its Landmark PRFCCU Project at Mumbai Refinery.".
Oct 27, 2026
Closed ₹339.10 (+0.2%) on Oct 27, 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Tata Power Advances 2.8 GW+ Data Centre Opportunity Pipeline Across 18 Leading Blue Chip Data Centre Players, Supporting India's AI and Digital Growth".
Oct 14, 2026
Closed ₹353.00 (+2.3%) on Oct 14, 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Tata Power and Imperial College London Collaborate to Advance Next-Generation Energy Systems and Accelerate India UK Net-Zero Ambitions".
Oct 13, 2026
Closed ₹345.00 (+0.4%) on Oct 13, 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Tata Power Renewables Records over 130% YoY Growth in Utility-Scale Execution in Q2 FY27, delivering 419 MW Capacity along with 131.2 MWhr of Battery Storage Projects".
Oct 12, 2026
Closed ₹343.70 (+0.5%) on Oct 12, 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated October 8, 2026, titled "TP Solar, Manufacturing Arm of Tata Power Renewables, Records 1 GW Module and 0.9 GW Cell Production in Q2 FY27Achieves 2 GW Module and 1.8 GW Cell Output in the H1 FY27 ".
Oct 8, 2026
Closed ₹335.65 (-2.8%) on Oct 8, 2026
Tata Power Company Limited has informed the Exchange regarding a press release dated October 7, 2026, titled "Tata Power partners with Norway s Ocean Sun to bring innovative membrane-based floating solar technology to India".
Oct 7, 2026
Closed ₹335.65 (-2.8%) on Oct 8, 2026
Tata Power Company Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹365.70 (+0.5%) on Sep 3, 2026
Tata Power Company Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹347.00 (-1.4%) on Aug 31, 2026
Tata Power Company Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹352.00 (-3.3%) on Aug 27, 2026
Decks
The Tata Power Company — Q1 FY27 Earnings Presentation
Earnings · 70 slides · Jul 27, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 13 slides · Jul 7, 2026
The Tata Power Company — Q4 FY26 Earnings Presentation
Earnings · 69 slides · May 12, 2026
The Tata Power Company — Q4 FY26 Earnings Presentation
Earnings · 70 slides · May 12, 2026
Tata Power Company Limited on 6ix
- News releases
- 41 in the last 12 months · 220 in all · newest Nov 5, 2026 · oldest 2020
- Decks
- 86 decks · latest Jul 27, 2026
Where Tata Power Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATAPOWER · Home listing · This page | NSE | India | INR |
| BSE:TATAPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Power Company Limited.